Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.630 +0.510 (+6.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.217 9.293 9.064 9.064 19,699 -0.19(-2.06%)
Feb 27, 2013 9.055 9.274 9.017 9.255 11,902 +0.15(+1.68%)
Feb 26, 2013 9.007 9.121 8.912 9.102 22,166 +0.05(+0.53%)
Feb 25, 2013 8.978 9.160 8.921 9.055 129,449 -0.01(-0.11%)
Feb 22, 2013 8.749 9.064 8.730 9.064 87,220 +0.35(+4.05%)
Feb 21, 2013 8.988 9.045 8.549 8.711 137,945 -0.70(-7.40%)
Feb 20, 2013 10.02 10.02 9.293 9.408 57,124 -0.65(-6.45%)
Feb 19, 2013 10.31 10.31 9.971 10.06 25,048 -0.31(-2.95%)
Feb 15, 2013 10.43 10.47 10.29 10.36 4,349 -0.12(-1.18%)
Feb 14, 2013 10.42 10.60 10.42 10.49 4,506 +0.07(+0.64%)
Feb 13, 2013 10.37 10.50 10.35 10.42 10,597 -0.04(-0.37%)
Feb 12, 2013 10.49 10.56 10.39 10.46 15,207 -0.10(-0.99%)
Feb 11, 2013 10.58 10.61 10.40 10.56 19,744 -0.10(-0.98%)
Feb 08, 2013 10.65 10.72 10.64 10.67 14,251 -0.07(-0.62%)
Feb 07, 2013 10.79 10.80 10.60 10.73 23,131 -0.36(-3.27%)
Feb 06, 2013 10.80 11.14 10.77 11.10 8,077 +0.36(+3.38%)
Feb 04, 2013 11.01 11.01 10.73 10.73 7,078 -0.38(-3.43%)
Feb 01, 2013 11.14 11.25 11.08 11.12 51,474 +0.03(+0.26%)
Jan 31, 2013 11.10 11.14 10.96 11.09 10,662 -0.02(-0.17%)
Jan 30, 2013 10.95 11.29 10.95 11.11 6,210 +0.11(+0.95%)
Jan 29, 2013 11.02 11.06 10.87 11.00 10,568 +0.02(+0.17%)
Jan 28, 2013 11.10 11.13 10.92 10.98 9,890 -0.09(-0.78%)
Jan 25, 2013 11.07 11.14 10.91 11.07 10,538 -0.01(-0.09%)
Jan 24, 2013 11.38 11.45 11.08 11.08 23,496 -0.41(-3.57%)
Jan 23, 2013 11.28 11.49 11.13 11.49 33,057 +0.15(+1.35%)
Jan 22, 2013 10.76 11.34 10.76 11.34 15,483 +0.54(+5.04%)
Jan 18, 2013 10.93 11.05 10.78 10.79 29,982 -0.13(-1.22%)
Jan 17, 2013 10.86 11.02 10.85 10.92 12,496 +0.09(+0.79%)
Jan 16, 2013 10.63 10.84 10.53 10.84 18,787 +0.14(+1.34%)
Jan 15, 2013 10.56 10.71 10.49 10.70 24,009 -0.01(-0.09%)
Jan 14, 2013 10.59 10.81 10.49 10.71 46,149 +0.20(+1.91%)
Jan 11, 2013 10.67 10.75 10.47 10.51 10,675 -0.23(-2.13%)
Jan 10, 2013 10.58 10.77 10.58 10.73 22,732 +0.27(+2.55%)
Jan 09, 2013 11.15 11.19 10.30 10.47 63,707 -0.54(-4.94%)
Jan 08, 2013 10.82 11.04 10.78 11.01 37,513 +0.17(+1.59%)
Jan 07, 2013 10.40 10.95 10.35 10.84 37,809 +0.33(+3.18%)
Jan 04, 2013 9.932 10.52 9.828 10.51 40,360 +0.27(+2.61%)
Jan 03, 2013 10.22 10.36 10.19 10.24 49,704 +0.03(+0.28%)
Jan 02, 2013 10.18 10.31 9.608 10.21 40,557 +0.60(+6.26%)
Dec 31, 2012 9.503 9.751 9.446 9.608 47,667 +0.14(+1.51%)
Dec 28, 2012 9.502 9.532 9.436 9.465 13,722 -0.13(-1.39%)
Dec 27, 2012 9.494 9.627 9.455 9.599 63,767 +0.07(+0.70%)
Dec 26, 2012 9.551 9.551 9.370 9.532 16,007 +0.04(+0.40%)
Dec 24, 2012 9.541 9.579 9.484 9.494 14,076 -0.06(-0.60%)
Dec 21, 2012 9.579 9.723 9.551 9.551 36,877 -0.15(-1.57%)
Dec 20, 2012 9.723 9.847 9.627 9.704 70,204 -0.17(-1.74%)
Dec 19, 2012 9.627 9.894 9.570 9.875 25,141 +0.31(+3.29%)
Dec 18, 2012 10.05 10.05 9.417 9.560 126,855 -0.49(-4.84%)
Dec 17, 2012 10.30 10.30 9.980 10.05 56,961 -0.31(-3.04%)
Dec 14, 2012 10.04 10.56 10.04 10.36 35,053 +0.35(+3.53%)
Dec 13, 2012 10.13 10.13 9.894 10.01 22,413 -0.15(-1.50%)
Dec 12, 2012 9.961 10.31 9.904 10.16 33,975 +0.17(+1.72%)
Dec 11, 2012 10.01 10.07 9.904 9.990 21,961 -0.08(-0.76%)
Dec 10, 2012 9.522 10.07 9.475 10.07 55,591 +0.59(+6.24%)
Dec 07, 2012 9.589 9.589 9.265 9.475 25,697 -0.02(-0.20%)
Dec 06, 2012 9.541 9.589 9.417 9.494 29,912 -0.07(-0.70%)
Dec 05, 2012 9.255 9.608 9.207 9.560 47,566 +0.35(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.