Indicators

HudBay Minerals (NY: HBM )

9.660 -0.290 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.489	7.608	7.050	7.065	1,924,409	-0.59(-7.74%)
Feb 25, 2021	8.191	8.260	7.568	7.657	1,910,703	-0.57(-6.96%)
Feb 24, 2021	7.815	8.250	7.697	8.230	1,478,888	+0.40(+5.04%)
Feb 23, 2021	7.806	7.934	7.450	7.835	2,680,677	-0.16(-1.98%)
Feb 22, 2021	8.151	8.290	7.924	7.993	2,724,718	+0.00(+0.00%)
Feb 19, 2021	7.509	8.186	7.499	7.993	2,890,055	+0.66(+9.03%)
Feb 18, 2021	7.035	7.381	7.035	7.331	2,094,802	+0.32(+4.51%)
Feb 17, 2021	6.995	7.084	6.817	7.015	867,889	+0.03(+0.42%)
Feb 16, 2021	6.788	7.163	6.788	6.985	1,709,712	+0.32(+4.74%)
Feb 12, 2021	6.531	6.699	6.403	6.669	857,553	+0.13(+1.96%)
Feb 11, 2021	6.669	6.768	6.491	6.541	760,587	-0.06(-0.90%)
Feb 10, 2021	6.501	6.837	6.501	6.600	1,043,637	+0.21(+3.25%)
Feb 09, 2021	6.353	6.422	6.205	6.393	749,868	+0.06(+0.94%)
Feb 08, 2021	6.225	6.363	6.185	6.333	532,822	+0.18(+2.89%)
Feb 05, 2021	5.997	6.165	5.968	6.156	661,307	+0.26(+4.36%)
Feb 04, 2021	5.928	5.938	5.760	5.899	601,918	-0.04(-0.67%)
Feb 03, 2021	5.899	6.007	5.820	5.938	777,361	+0.08(+1.35%)
Feb 02, 2021	6.126	6.126	5.731	5.859	976,868	-0.23(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.