Indicators

HudBay Minerals (NY: HBM )

8.780 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.08	10.08	9.942	10.06	22,135	-0.08(-0.80%)
Apr 27, 2012	10.30	10.30	10.11	10.14	6,077	-0.08(-0.79%)
Apr 26, 2012	10.04	10.22	9.999	10.22	10,183	+0.14(+1.42%)
Apr 25, 2012	9.990	10.15	9.866	10.08	30,247	+0.15(+1.54%)
Apr 24, 2012	9.980	10.02	9.780	9.923	32,123	+0.01(+0.10%)
Apr 23, 2012	9.923	10.03	9.799	9.913	9,474	-0.31(-2.99%)
Apr 20, 2012	10.46	10.48	10.21	10.22	12,440	-0.07(-0.65%)
Apr 19, 2012	10.43	10.49	10.16	10.29	8,412	-0.06(-0.55%)
Apr 18, 2012	10.44	10.48	10.30	10.34	9,537	+0.01(+0.09%)
Apr 17, 2012	10.17	10.66	10.16	10.33	28,793	+0.31(+3.14%)
Apr 16, 2012	10.32	10.32	9.965	10.02	11,543	-0.25(-2.42%)
Apr 13, 2012	10.32	10.34	10.17	10.27	12,263	-0.10(-1.01%)
Apr 12, 2012	10.07	10.45	10.03	10.37	12,755	+0.40(+4.02%)
Apr 11, 2012	9.799	10.01	9.780	9.971	93,551	+0.21(+2.15%)
Apr 10, 2012	9.999	10.10	9.743	9.761	23,642	-0.31(-3.12%)
Apr 09, 2012	9.932	10.24	9.932	10.08	27,564	-0.07(-0.66%)
Apr 05, 2012	10.19	10.55	10.11	10.14	26,636	-0.05(-0.47%)
Apr 04, 2012	10.09	10.21	10.05	10.19	18,876	-0.17(-1.66%)
Apr 03, 2012	10.74	10.74	10.11	10.36	27,492	-0.38(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.