Indicators

HudBay Minerals (NY: HBM )

8.780 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.932	5.027	4.892	4.992	1,313,847	+0.04(+0.80%)
Apr 27, 2023	4.912	4.952	4.875	4.952	1,742,160	+0.02(+0.40%)
Apr 26, 2023	4.962	5.042	4.922	4.932	2,017,830	+0.05(+1.02%)
Apr 25, 2023	5.131	5.181	4.842	4.882	2,688,800	-0.37(-7.02%)
Apr 24, 2023	5.051	5.256	4.992	5.251	3,171,959	+0.17(+3.33%)
Apr 21, 2023	5.281	5.340	5.002	5.081	3,154,017	-0.23(-4.32%)
Apr 20, 2023	5.231	5.445	5.161	5.311	3,395,507	+0.08(+1.52%)
Apr 19, 2023	5.261	5.340	5.221	5.231	3,507,313	-0.17(-3.14%)
Apr 18, 2023	5.221	5.410	5.171	5.400	4,008,180	+0.22(+4.23%)
Apr 17, 2023	5.101	5.201	5.061	5.181	4,297,041	+0.10(+1.96%)
Apr 14, 2023	5.360	5.370	5.066	5.081	6,179,324	-0.28(-5.20%)
Apr 13, 2023	5.032	5.465	4.957	5.360	6,198,707	+0.19(+3.66%)
Apr 12, 2023	5.201	5.231	5.126	5.171	1,833,419	+0.03(+0.58%)
Apr 11, 2023	4.992	5.211	4.992	5.141	2,173,305	+0.18(+3.61%)
Apr 10, 2023	5.071	5.091	4.917	4.962	1,501,626	-0.17(-3.30%)
Apr 06, 2023	5.191	5.191	5.051	5.131	1,509,857	-0.06(-1.15%)
Apr 05, 2023	4.982	5.221	4.972	5.191	2,661,134	+0.22(+4.41%)
Apr 04, 2023	5.231	5.241	4.882	4.972	5,525,730	-0.26(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.