Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.653 5.117 4.527 4.817 680,055 +0.44(+9.93%)
Apr 28, 2016 4.517 4.836 4.362 4.382 596,787 -0.07(-1.52%)
Apr 27, 2016 4.324 4.459 4.237 4.450 300,903 +0.16(+3.84%)
Apr 26, 2016 4.237 4.362 4.111 4.285 512,967 +0.14(+3.26%)
Apr 25, 2016 4.227 4.246 3.976 4.150 411,873 -0.02(-0.46%)
Apr 22, 2016 3.966 4.266 3.937 4.169 552,488 +0.29(+7.48%)
Apr 21, 2016 4.372 4.411 3.850 3.879 718,935 -0.31(-7.39%)
Apr 20, 2016 4.063 4.469 4.034 4.188 581,194 +0.10(+2.36%)
Apr 19, 2016 3.627 4.111 3.627 4.092 409,868 +0.56(+15.89%)
Apr 18, 2016 3.173 3.579 3.163 3.531 387,212 +0.32(+9.94%)
Apr 15, 2016 3.153 3.231 3.057 3.211 228,243 +0.01(+0.30%)
Apr 14, 2016 3.453 3.502 3.192 3.202 232,631 -0.22(-6.50%)
Apr 13, 2016 3.386 3.613 3.386 3.424 264,096 +0.10(+2.91%)
Apr 12, 2016 3.115 3.347 3.086 3.327 240,240 +0.25(+8.18%)
Apr 11, 2016 3.086 3.115 3.057 3.076 158,492 +0.08(+2.58%)
Apr 08, 2016 2.999 3.076 2.970 2.999 124,903 +0.11(+3.68%)
Apr 07, 2016 3.192 3.202 2.781 2.892 289,423 -0.38(-11.54%)
Apr 06, 2016 3.250 3.279 3.124 3.269 147,927 +0.09(+2.74%)
Apr 05, 2016 3.240 3.250 3.105 3.182 96,711 -0.09(-2.66%)
Apr 04, 2016 3.473 3.540 3.221 3.269 91,890 -0.23(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.