Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.573	8.621	8.375	8.458	27,096	-0.20(-2.33%)
May 29, 2014	8.745	8.812	8.602	8.659	27,337	-0.10(-1.10%)
May 28, 2014	9.071	9.091	8.726	8.755	28,182	-0.39(-4.30%)
May 27, 2014	9.177	9.249	8.880	9.148	24,553	-0.13(-1.45%)
May 23, 2014	9.436	9.282	9.282	9.282	6,987	-0.09(-0.92%)
May 22, 2014	9.148	9.541	9.023	9.369	36,264	+0.25(+2.73%)
May 21, 2014	8.880	9.119	8.803	9.119	28,391	+0.26(+2.92%)
May 20, 2014	8.726	9.062	8.726	8.860	28,657	+0.10(+1.09%)
May 19, 2014	8.784	8.824	8.745	8.765	5,083	-0.07(-0.76%)
May 16, 2014	8.659	8.841	8.602	8.832	16,575	+0.15(+1.77%)
May 15, 2014	8.803	8.899	8.659	8.678	11,366	-0.05(-0.55%)
May 14, 2014	8.621	8.877	8.621	8.726	15,779	+0.13(+1.56%)
May 13, 2014	8.534	8.669	8.486	8.592	19,705	+0.10(+1.13%)
May 12, 2014	8.170	8.582	8.170	8.496	24,194	+0.40(+4.98%)
May 09, 2014	8.141	8.141	7.806	8.093	10,642	-0.04(-0.47%)
May 08, 2014	8.151	8.160	8.055	8.132	12,447	+0.05(+0.59%)
May 07, 2014	8.247	8.314	8.026	8.084	11,136	-0.18(-2.20%)
May 06, 2014	8.314	8.352	8.201	8.266	15,504	-0.12(-1.37%)
May 05, 2014	8.458	8.506	8.199	8.381	29,793	-0.08(-0.91%)
May 02, 2014	8.419	8.534	8.391	8.458	22,046	-0.01(-0.11%)
May 01, 2014	8.112	8.544	8.065	8.467	29,465	+0.07(+0.80%)
Apr 30, 2014	8.170	8.400	8.122	8.400	31,634	+0.14(+1.74%)
Apr 29, 2014	8.132	8.285	8.122	8.256	14,541	+0.09(+1.06%)
Apr 28, 2014	8.429	8.438	8.122	8.170	30,359	-0.25(-2.96%)
Apr 25, 2014	8.170	8.458	8.170	8.419	53,585	+0.24(+2.93%)
Apr 24, 2014	7.921	8.237	7.844	8.180	14,475	+0.34(+4.28%)
Apr 23, 2014	7.882	7.949	7.786	7.844	10,336	-0.06(-0.73%)
Apr 22, 2014	7.806	7.930	7.806	7.902	10,124	+0.10(+1.23%)
Apr 21, 2014	7.777	7.815	7.671	7.806	9,313	+0.05(+0.62%)
Apr 17, 2014	7.691	7.758	7.758	7.758	14,599	+0.08(+1.00%)
Apr 16, 2014	7.604	7.681	7.528	7.681	22,464	+0.11(+1.39%)
Apr 15, 2014	7.633	7.748	7.384	7.575	37,143	-0.22(-2.83%)
Apr 14, 2014	7.691	7.863	7.691	7.796	15,501	+0.14(+1.88%)
Apr 11, 2014	7.738	7.758	7.585	7.652	30,028	-0.12(-1.60%)
Apr 10, 2014	7.758	8.012	7.614	7.777	71,350	-0.05(-0.61%)
Apr 09, 2014	7.767	7.834	7.681	7.825	20,841	+0.19(+2.51%)
Apr 08, 2014	7.547	7.844	7.499	7.633	35,845	+0.14(+1.92%)
Apr 07, 2014	7.451	7.604	7.355	7.489	30,343	-0.01(-0.13%)
Apr 04, 2014	7.623	7.623	7.499	7.499	11,950	-0.07(-0.89%)
Apr 03, 2014	7.528	7.575	7.384	7.566	17,539	+0.09(+1.15%)
Apr 02, 2014	7.489	7.566	7.470	7.480	18,308	+0.07(+0.91%)
Apr 01, 2014	7.384	7.558	7.384	7.412	14,890	-0.06(-0.77%)
Mar 31, 2014	7.336	7.528	7.336	7.470	85,401	+0.14(+1.96%)
Mar 28, 2014	7.297	7.384	7.288	7.326	15,301	+0.10(+1.33%)
Mar 27, 2014	7.192	7.317	7.192	7.230	22,215	+0.11(+1.48%)
Mar 26, 2014	7.412	7.422	7.125	7.125	33,136	-0.18(-2.49%)
Mar 25, 2014	7.106	7.364	7.106	7.307	27,981	+0.29(+4.10%)
Mar 24, 2014	7.182	7.182	6.962	7.019	22,043	-0.17(-2.40%)
Mar 21, 2014	7.144	7.297	7.096	7.192	41,814	+0.12(+1.76%)
Mar 20, 2014	6.991	7.144	6.952	7.067	32,025	+0.01(+0.14%)
Mar 19, 2014	7.451	7.451	6.991	7.058	399,713	-0.53(-6.95%)
Mar 18, 2014	7.364	7.595	7.278	7.585	379,691	+0.16(+2.20%)
Mar 17, 2014	7.173	7.432	7.144	7.422	278,026	+0.32(+4.45%)
Mar 14, 2014	7.144	7.211	7.019	7.106	135,957	-0.05(-0.67%)
Mar 13, 2014	7.192	7.230	7.115	7.154	22,663	-0.02(-0.27%)
Mar 12, 2014	7.182	7.192	7.086	7.173	45,821	-0.09(-1.20%)
Mar 11, 2014	7.556	7.556	7.183	7.260	70,003	-0.22(-2.94%)
Mar 10, 2014	7.652	7.652	7.403	7.480	51,244	-0.25(-3.22%)
Mar 07, 2014	8.083	8.150	7.671	7.729	27,113	-0.36(-4.49%)
Mar 06, 2014	8.150	8.283	8.092	8.092	21,574	+0.15(+1.93%)
Mar 05, 2014	7.977	8.226	7.939	7.939	14,804	+0.03(+0.36%)
Mar 04, 2014	7.729	7.987	7.652	7.910	32,241	+0.28(+3.63%)
Mar 03, 2014	7.815	7.882	7.623	7.633	16,944	-0.21(-2.68%)
Feb 28, 2014	7.537	7.872	7.518	7.843	37,726	+0.43(+5.81%)
Feb 27, 2014	7.576	7.576	7.394	7.413	7,782	-0.13(-1.77%)
Feb 26, 2014	7.671	7.700	7.547	7.547	42,213	-0.08(-1.00%)
Feb 25, 2014	7.547	7.681	7.490	7.623	11,396	+0.00(+0.00%)
Feb 24, 2014	7.662	7.662	7.461	7.623	19,392	-0.03(-0.37%)
Feb 21, 2014	7.509	7.662	7.384	7.652	33,284	+0.10(+1.27%)
Feb 20, 2014	7.777	7.777	7.556	7.556	27,468	-0.45(-5.62%)
Feb 19, 2014	7.824	8.068	7.824	8.006	17,749	+0.07(+0.84%)
Feb 18, 2014	7.910	8.092	7.834	7.939	30,272	+0.10(+1.22%)
Feb 14, 2014	7.853	7.843	7.843	7.843	16,936	+0.00(+0.00%)
Feb 13, 2014	7.700	7.843	7.633	7.843	24,072	+0.02(+0.24%)
Feb 12, 2014	7.796	7.958	7.738	7.824	20,807	+0.12(+1.61%)
Feb 11, 2014	7.614	7.815	7.556	7.700	44,656	+0.09(+1.13%)
Feb 10, 2014	7.690	7.786	7.556	7.614	88,807	-0.50(-6.13%)
Feb 07, 2014	7.949	8.207	7.930	8.111	78,230	+0.32(+4.05%)
Feb 06, 2014	7.652	7.843	7.604	7.796	11,699	+0.31(+4.09%)
Feb 05, 2014	7.384	7.547	7.308	7.490	16,269	+0.17(+2.35%)
Feb 04, 2014	7.375	7.537	7.317	7.317	18,117	+0.00(+0.00%)
Feb 03, 2014	7.623	7.623	7.183	7.317	28,827	-0.30(-3.89%)
Jan 31, 2014	7.652	7.652	7.417	7.614	68,643	-0.11(-1.36%)
Jan 30, 2014	7.710	7.805	7.671	7.719	37,798	-0.13(-1.71%)
Jan 29, 2014	7.920	7.949	7.719	7.853	31,961	-0.09(-1.08%)
Jan 28, 2014	7.690	7.939	7.652	7.939	21,380	+0.30(+3.88%)
Jan 27, 2014	8.121	8.121	7.547	7.643	19,149	-0.17(-2.20%)
Jan 24, 2014	7.939	7.987	7.547	7.815	35,587	-0.18(-2.27%)
Jan 23, 2014	8.083	8.159	7.930	7.997	12,294	-0.08(-0.95%)
Jan 22, 2014	8.322	8.322	8.073	8.073	12,698	-0.28(-3.32%)
Jan 21, 2014	8.475	8.475	8.274	8.350	54,617	-0.14(-1.69%)
Jan 17, 2014	8.465	8.494	8.494	8.494	44,327	+0.10(+1.14%)
Jan 16, 2014	8.178	8.475	8.140	8.398	36,625	+0.32(+3.91%)
Jan 15, 2014	7.700	8.216	7.604	8.083	25,814	+0.38(+4.97%)
Jan 14, 2014	7.690	7.767	7.576	7.700	62,830	-0.04(-0.49%)
Jan 13, 2014	7.767	7.815	7.623	7.738	33,229	-0.13(-1.70%)
Jan 10, 2014	7.585	7.872	7.528	7.872	53,886	+0.28(+3.65%)
Jan 09, 2014	7.308	7.595	7.260	7.595	116,253	-0.22(-2.82%)
Jan 08, 2014	7.697	7.977	7.652	7.815	46,969	+0.18(+2.38%)
Jan 07, 2014	7.662	7.729	7.536	7.633	52,585	+0.03(+0.38%)
Jan 06, 2014	7.815	7.872	7.566	7.604	22,530	-0.14(-1.85%)
Jan 03, 2014	7.748	7.920	7.748	7.748	10,282	-0.04(-0.49%)
Jan 02, 2014	7.920	7.920	7.767	7.786	13,318	-0.05(-0.61%)
Dec 31, 2013	7.777	7.834	7.834	7.834	14,845	+0.07(+0.86%)
Dec 30, 2013	7.643	7.843	7.643	7.767	31,076	+0.18(+2.40%)
Dec 27, 2013	7.681	7.719	7.585	7.585	6,100	-0.18(-2.34%)
Dec 26, 2013	7.757	7.767	7.595	7.767	3,571	+0.13(+1.75%)
Dec 24, 2013	7.451	7.710	7.337	7.633	17,183	+0.15(+2.05%)
Dec 23, 2013	7.490	7.547	7.241	7.480	27,275	+0.07(+0.90%)
Dec 20, 2013	7.136	7.547	7.078	7.413	33,835	+0.27(+3.75%)
Dec 19, 2013	6.753	7.164	6.687	7.145	47,548	+0.32(+4.62%)
Dec 18, 2013	6.935	6.944	6.696	6.830	17,447	-0.14(-2.06%)
Dec 17, 2013	6.944	6.973	6.840	6.973	16,921	+0.01(+0.14%)
Dec 16, 2013	7.011	7.040	6.935	6.963	24,519	-0.08(-1.09%)
Dec 13, 2013	6.935	7.164	6.935	7.040	24,565	+0.09(+1.24%)
Dec 12, 2013	6.963	6.963	6.839	6.954	7,826	+0.05(+0.69%)
Dec 11, 2013	6.935	7.021	6.906	6.906	6,956	-0.03(-0.41%)
Dec 10, 2013	6.963	6.973	6.916	6.935	10,415	+0.00(+0.00%)
Dec 09, 2013	6.954	6.954	6.887	6.935	12,706	+0.02(+0.28%)
Dec 06, 2013	6.858	6.992	6.858	6.916	4,187	-0.01(-0.14%)
Dec 05, 2013	6.820	7.002	6.820	6.925	49,980	-0.24(-3.34%)
Dec 04, 2013	6.686	7.164	6.648	7.164	55,943	+0.55(+8.24%)
Dec 03, 2013	6.657	6.686	6.571	6.619	43,436	-0.16(-2.40%)
Dec 02, 2013	6.925	6.925	6.581	6.782	26,272	-0.24(-3.41%)
Nov 29, 2013	6.810	7.107	6.810	7.021	5,851	+0.22(+3.23%)
Nov 27, 2013	6.772	6.839	6.734	6.801	15,544	-0.02(-0.28%)
Nov 26, 2013	6.887	6.916	6.791	6.820	34,857	-0.11(-1.52%)
Nov 25, 2013	6.992	7.059	6.887	6.925	50,476	-0.22(-3.08%)
Nov 22, 2013	7.155	7.155	6.954	7.145	34,620	+0.01(+0.13%)
Nov 21, 2013	7.107	7.212	7.069	7.136	91,721	+0.01(+0.13%)
Nov 20, 2013	7.164	7.289	7.059	7.126	18,344	-0.02(-0.27%)
Nov 19, 2013	7.231	7.231	7.088	7.145	22,373	-0.12(-1.71%)
Nov 18, 2013	7.317	7.365	7.193	7.270	10,470	-0.06(-0.78%)
Nov 15, 2013	7.289	7.394	7.289	7.327	19,614	+0.10(+1.32%)
Nov 14, 2013	7.298	7.365	7.222	7.231	17,579	-0.18(-2.45%)
Nov 12, 2013	7.384	7.576	7.346	7.413	20,530	-0.01(-0.13%)
Nov 11, 2013	7.604	7.652	7.403	7.423	37,578	-0.15(-2.02%)
Nov 08, 2013	7.987	7.987	7.499	7.576	50,820	-0.40(-5.04%)
Nov 07, 2013	8.092	8.197	7.949	7.977	37,771	-0.01(-0.12%)
Nov 06, 2013	8.111	8.178	7.987	7.987	17,791	-0.09(-1.07%)
Nov 05, 2013	7.901	8.111	7.872	8.073	13,371	+0.17(+2.18%)
Nov 04, 2013	7.700	7.910	7.633	7.901	22,885	+0.20(+2.61%)
Nov 01, 2013	7.843	7.843	7.614	7.700	7,074	-0.22(-2.78%)
Oct 31, 2013	7.710	7.920	7.710	7.920	29,165	-0.09(-1.08%)
Oct 30, 2013	7.824	8.006	7.690	8.006	30,926	+0.24(+3.08%)
Oct 29, 2013	7.939	7.939	7.748	7.767	7,053	-0.21(-2.64%)
Oct 28, 2013	7.882	8.083	7.882	7.977	29,771	+0.10(+1.21%)
Oct 25, 2013	8.083	8.111	7.882	7.882	9,642	-0.13(-1.67%)
Oct 24, 2013	7.939	8.169	7.882	8.016	12,629	+0.12(+1.58%)
Oct 23, 2013	8.083	8.207	7.834	7.891	75,603	-0.19(-2.37%)
Oct 22, 2013	7.977	8.379	7.920	8.083	48,081	+0.29(+3.68%)
Oct 21, 2013	7.729	7.939	7.729	7.796	10,744	+0.11(+1.37%)
Oct 18, 2013	7.681	7.738	7.671	7.690	9,971	+0.03(+0.37%)
Oct 17, 2013	7.451	7.681	7.394	7.662	35,178	+0.49(+6.80%)
Oct 16, 2013	7.490	7.528	7.174	7.174	30,880	-0.46(-6.02%)
Oct 15, 2013	7.212	7.633	7.212	7.633	12,893	+0.29(+3.91%)
Oct 14, 2013	7.241	7.375	7.231	7.346	6,740	+0.12(+1.72%)
Oct 11, 2013	7.337	7.337	7.088	7.222	26,590	-0.19(-2.58%)
Oct 10, 2013	7.384	7.509	7.298	7.413	16,712	+0.11(+1.44%)
Oct 09, 2013	7.270	7.365	7.069	7.308	38,363	-0.14(-1.93%)
Oct 08, 2013	7.461	7.547	7.317	7.451	40,838	-0.01(-0.13%)
Oct 07, 2013	7.614	7.614	7.413	7.461	47,138	-0.19(-2.50%)
Oct 04, 2013	7.738	7.757	7.598	7.652	115,201	-0.12(-1.60%)
Oct 03, 2013	7.920	8.102	7.662	7.777	18,538	-0.10(-1.22%)
Oct 02, 2013	7.681	7.910	7.643	7.872	15,730	+0.13(+1.73%)
Oct 01, 2013	7.777	7.777	7.461	7.738	54,603	-0.42(-5.16%)
Sep 27, 2013	8.083	8.293	8.035	8.159	19,264	+0.08(+0.95%)
Sep 26, 2013	7.968	8.092	7.910	8.083	54,711	+0.15(+1.93%)
Sep 25, 2013	7.824	7.958	7.824	7.930	14,769	+0.13(+1.72%)
Sep 24, 2013	7.738	7.824	7.652	7.796	42,126	+0.02(+0.25%)
Sep 23, 2013	7.987	8.035	7.700	7.777	121,735	-0.20(-2.52%)
Sep 20, 2013	8.044	8.044	7.930	7.977	36,430	-0.16(-2.00%)
Sep 19, 2013	8.475	8.475	8.002	8.140	44,308	-0.33(-3.95%)
Sep 18, 2013	7.777	8.516	7.777	8.475	80,362	+0.68(+8.71%)
Sep 17, 2013	7.442	7.796	7.413	7.796	41,614	+0.53(+7.24%)
Sep 16, 2013	7.509	7.509	7.270	7.270	25,248	-0.01(-0.13%)
Sep 13, 2013	7.183	7.442	7.126	7.279	17,806	+0.11(+1.47%)
Sep 12, 2013	7.384	7.480	7.174	7.174	33,112	-0.36(-4.82%)
Sep 11, 2013	7.499	7.700	7.413	7.537	121,013	+0.05(+0.63%)
Sep 10, 2013	6.898	7.538	6.898	7.490	53,249	+0.61(+8.88%)
Sep 09, 2013	7.013	7.080	6.860	6.879	24,859	-0.11(-1.64%)
Sep 06, 2013	6.746	7.156	6.746	6.994	89,260	+0.32(+4.86%)
Sep 05, 2013	6.603	6.669	6.536	6.669	52,938	+0.07(+1.01%)
Sep 04, 2013	6.345	6.669	6.316	6.603	30,422	+0.24(+3.75%)
Sep 03, 2013	6.421	6.479	6.278	6.364	32,555	+0.04(+0.60%)
Aug 30, 2013	6.335	6.364	6.269	6.326	25,243	-0.04(-0.60%)
Aug 29, 2013	6.440	6.517	6.307	6.364	23,385	-0.13(-2.06%)
Aug 28, 2013	6.421	6.631	6.421	6.498	29,583	+0.10(+1.49%)
Aug 27, 2013	6.660	6.765	6.402	6.402	43,219	-0.27(-4.01%)
Aug 26, 2013	6.574	6.708	6.574	6.669	20,510	+0.10(+1.60%)
Aug 23, 2013	6.412	6.660	6.396	6.564	26,803	+0.18(+2.84%)
Aug 22, 2013	6.230	6.564	6.230	6.383	20,500	+0.18(+2.92%)
Aug 21, 2013	6.345	6.345	6.087	6.202	13,476	-0.22(-3.42%)
Aug 20, 2013	6.412	6.459	6.298	6.421	12,350	-0.03(-0.44%)
Aug 19, 2013	6.564	6.564	6.383	6.450	19,129	-0.15(-2.31%)
Aug 16, 2013	6.564	6.650	6.450	6.603	30,318	+0.10(+1.62%)
Aug 15, 2013	6.326	6.526	6.240	6.498	46,455	+0.22(+3.50%)
Aug 14, 2013	6.297	6.345	6.202	6.278	40,454	+0.01(+0.15%)
Aug 13, 2013	6.316	6.345	6.202	6.269	11,443	-0.02(-0.30%)
Aug 12, 2013	6.393	6.448	6.231	6.288	50,547	-0.05(-0.75%)
Aug 09, 2013	5.973	6.345	5.973	6.335	39,233	+0.41(+6.92%)
Aug 08, 2013	5.601	6.049	5.601	5.925	74,907	+0.41(+7.44%)
Aug 07, 2013	5.753	5.772	5.515	5.515	73,811	-0.36(-6.17%)
Aug 06, 2013	5.782	6.001	5.763	5.877	102,342	-0.05(-0.81%)
Aug 05, 2013	5.925	6.011	5.925	5.925	9,668	-0.08(-1.27%)
Aug 02, 2013	6.030	6.040	5.963	6.001	26,222	-0.05(-0.79%)
Aug 01, 2013	6.230	6.230	5.801	6.049	154,560	-0.37(-5.79%)
Jul 31, 2013	6.526	6.555	6.288	6.421	130,539	-0.25(-3.72%)
Jul 30, 2013	6.650	6.698	6.488	6.669	175,135	-0.05(-0.71%)
Jul 29, 2013	6.440	6.717	6.412	6.717	159,708	+0.20(+3.07%)
Jul 26, 2013	6.488	6.517	6.364	6.517	31,455	-0.05(-0.73%)
Jul 25, 2013	6.660	6.774	6.526	6.564	99,920	-0.15(-2.27%)
Jul 24, 2013	7.118	7.127	6.631	6.717	11,992	-0.41(-5.76%)
Jul 23, 2013	6.832	7.213	6.832	7.127	29,183	+0.32(+4.77%)
Jul 22, 2013	6.658	6.879	6.526	6.803	18,941	+0.28(+4.24%)
Jul 19, 2013	6.631	6.669	6.440	6.526	51,187	-0.10(-1.58%)
Jul 18, 2013	6.736	6.765	6.631	6.631	25,427	-0.13(-1.97%)
Jul 17, 2013	6.669	6.793	6.583	6.765	21,904	+0.09(+1.29%)
Jul 16, 2013	6.393	6.712	6.345	6.679	134,660	+0.32(+5.11%)
Jul 15, 2013	6.307	6.364	6.250	6.355	21,771	+0.09(+1.37%)
Jul 12, 2013	6.364	6.412	6.269	6.269	30,915	-0.10(-1.65%)
Jul 11, 2013	6.440	6.536	6.343	6.374	33,385	+0.12(+1.98%)
Jul 10, 2013	6.221	6.278	6.107	6.250	23,301	+0.06(+0.92%)
Jul 09, 2013	6.145	6.211	6.059	6.192	58,489	+0.13(+2.20%)
Jul 08, 2013	6.164	6.202	5.925	6.059	120,227	-0.16(-2.61%)
Jul 05, 2013	6.221	6.230	6.059	6.221	49,330	-0.09(-1.36%)
Jul 03, 2013	6.106	6.326	6.106	6.307	56,414	+0.19(+3.12%)
Jul 02, 2013	6.326	6.326	6.116	6.116	47,632	-0.18(-2.88%)
Jul 01, 2013	6.507	6.507	6.135	6.297	37,939	+0.00(+0.00%)
Jun 28, 2013	6.135	6.383	6.135	6.297	76,428	+0.10(+1.54%)
Jun 27, 2013	6.240	6.297	6.164	6.202	15,844	+0.05(+0.78%)
Jun 26, 2013	6.345	6.364	6.068	6.154	105,071	-0.28(-4.30%)
Jun 25, 2013	6.307	6.450	6.250	6.431	39,772	+0.18(+2.90%)
Jun 24, 2013	6.316	6.316	6.106	6.250	29,771	-0.25(-3.82%)
Jun 21, 2013	6.612	6.612	6.345	6.498	80,589	-0.02(-0.29%)
Jun 20, 2013	6.660	6.660	6.030	6.517	90,616	-0.53(-7.58%)
Jun 19, 2013	7.175	7.213	6.965	7.051	27,532	-0.15(-2.12%)
Jun 18, 2013	7.290	7.290	7.127	7.204	20,399	-0.10(-1.31%)
Jun 17, 2013	7.280	7.318	7.232	7.299	22,543	+0.08(+1.06%)
Jun 14, 2013	7.490	7.509	7.190	7.223	33,219	-0.31(-4.06%)
Jun 13, 2013	7.318	7.528	7.299	7.528	89,328	+0.19(+2.60%)
Jun 12, 2013	7.328	7.337	7.204	7.337	105,866	+0.03(+0.39%)
Jun 11, 2013	7.242	7.318	7.156	7.309	123,258	-0.08(-1.03%)
Jun 10, 2013	7.547	7.566	7.232	7.385	59,601	-0.16(-2.15%)
Jun 07, 2013	7.738	7.738	7.442	7.547	60,052	-0.14(-1.86%)
Jun 06, 2013	7.652	7.709	7.623	7.690	42,434	+0.05(+0.62%)
Jun 05, 2013	7.652	7.767	7.557	7.643	10,191	-0.03(-0.37%)
Jun 04, 2013	7.690	7.786	7.604	7.671	7,339	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HudBay Minerals (NY: HBM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

HudBay Minerals (NY: HBM )

Historical Prices

Sections

Services

Borger News-Herald