Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.780 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.801 3.889 3.748 3.753 215,360 -0.08(-2.02%)
May 27, 2016 3.811 3.830 3.830 3.830 166,134 +0.02(+0.51%)
May 26, 2016 3.985 4.005 3.811 3.811 247,250 -0.05(-1.25%)
May 25, 2016 3.753 3.927 3.734 3.859 262,202 +0.20(+5.56%)
May 24, 2016 3.801 3.821 3.618 3.656 191,287 -0.17(-4.55%)
May 23, 2016 3.714 3.869 3.637 3.830 162,095 +0.10(+2.59%)
May 20, 2016 3.821 3.879 3.705 3.734 229,969 -0.01(-0.26%)
May 19, 2016 3.685 3.801 3.608 3.743 326,834 -0.06(-1.53%)
May 18, 2016 3.908 4.092 3.735 3.801 416,222 -0.26(-6.43%)
May 17, 2016 3.985 4.188 3.830 4.063 501,196 +0.21(+5.53%)
May 16, 2016 3.801 4.082 3.801 3.850 629,275 +0.23(+6.42%)
May 13, 2016 3.724 3.782 3.569 3.618 227,349 -0.15(-3.86%)
May 12, 2016 4.082 4.140 3.695 3.763 236,704 -0.22(-5.58%)
May 11, 2016 3.792 4.014 3.782 3.985 303,918 +0.30(+8.14%)
May 10, 2016 3.637 3.714 3.584 3.685 244,567 +0.13(+3.53%)
May 09, 2016 3.763 3.763 3.550 3.560 348,176 -0.39(-9.91%)
May 06, 2016 3.840 4.130 3.840 3.951 341,998 +0.10(+2.64%)
May 05, 2016 4.024 4.082 3.772 3.850 260,995 -0.05(-1.24%)
May 04, 2016 4.130 4.304 3.835 3.898 385,091 -0.33(-7.78%)
May 03, 2016 4.517 4.517 4.140 4.227 301,764 -0.46(-9.90%)
May 02, 2016 4.962 4.962 4.598 4.691 268,225 -0.13(-2.61%)
Apr 29, 2016 4.653 5.117 4.527 4.817 680,055 +0.44(+9.93%)
Apr 28, 2016 4.517 4.836 4.362 4.382 596,787 -0.07(-1.52%)
Apr 27, 2016 4.324 4.459 4.237 4.450 300,903 +0.16(+3.84%)
Apr 26, 2016 4.237 4.362 4.111 4.285 512,967 +0.14(+3.26%)
Apr 25, 2016 4.227 4.246 3.976 4.150 411,873 -0.02(-0.46%)
Apr 22, 2016 3.966 4.266 3.937 4.169 552,488 +0.29(+7.48%)
Apr 21, 2016 4.372 4.411 3.850 3.879 718,935 -0.31(-7.39%)
Apr 20, 2016 4.063 4.469 4.034 4.188 581,194 +0.10(+2.36%)
Apr 19, 2016 3.627 4.111 3.627 4.092 409,868 +0.56(+15.89%)
Apr 18, 2016 3.173 3.579 3.163 3.531 387,212 +0.32(+9.94%)
Apr 15, 2016 3.153 3.231 3.057 3.211 228,243 +0.01(+0.30%)
Apr 14, 2016 3.453 3.502 3.192 3.202 232,631 -0.22(-6.50%)
Apr 13, 2016 3.386 3.613 3.386 3.424 264,096 +0.10(+2.91%)
Apr 12, 2016 3.115 3.347 3.086 3.327 240,240 +0.25(+8.18%)
Apr 11, 2016 3.086 3.115 3.057 3.076 158,492 +0.08(+2.58%)
Apr 08, 2016 2.999 3.076 2.970 2.999 124,903 +0.11(+3.68%)
Apr 07, 2016 3.192 3.202 2.781 2.892 289,423 -0.38(-11.54%)
Apr 06, 2016 3.250 3.279 3.124 3.269 147,927 +0.09(+2.74%)
Apr 05, 2016 3.240 3.250 3.105 3.182 96,711 -0.09(-2.66%)
Apr 04, 2016 3.473 3.540 3.221 3.269 91,890 -0.23(-6.63%)
Apr 01, 2016 3.424 3.502 3.347 3.502 113,445 -0.06(-1.63%)
Mar 31, 2016 3.618 3.734 3.511 3.560 124,275 -0.08(-2.13%)
Mar 30, 2016 3.608 3.763 3.453 3.637 267,281 +0.06(+1.62%)
Mar 29, 2016 3.560 3.637 3.415 3.579 149,088 -0.08(-2.12%)
Mar 28, 2016 3.618 3.656 3.511 3.656 143,991 +0.04(+1.07%)
Mar 24, 2016 3.540 3.618 3.618 3.618 141,839 -0.12(-3.11%)
Mar 23, 2016 3.956 4.005 3.637 3.734 203,925 -0.35(-8.53%)
Mar 22, 2016 3.908 4.082 3.889 4.082 132,157 +0.15(+3.69%)
Mar 21, 2016 3.956 4.063 3.859 3.937 117,247 -0.01(-0.25%)
Mar 18, 2016 3.976 4.092 3.830 3.947 189,912 +0.01(+0.25%)
Mar 17, 2016 3.724 4.005 3.656 3.937 365,086 +0.46(+13.37%)
Mar 16, 2016 3.240 3.558 3.134 3.473 257,931 +0.24(+7.49%)
Mar 15, 2016 3.521 3.521 3.192 3.231 206,537 -0.36(-9.97%)
Mar 14, 2016 3.695 3.714 3.531 3.589 134,200 -0.11(-2.88%)
Mar 11, 2016 3.879 3.918 3.695 3.695 131,915 -0.05(-1.29%)
Mar 10, 2016 3.753 3.947 3.685 3.743 227,300 -0.04(-1.02%)
Mar 09, 2016 3.579 3.811 3.434 3.782 169,318 +0.25(+7.12%)
Mar 08, 2016 3.531 3.656 3.299 3.531 331,405 -0.26(-6.87%)
Mar 07, 2016 4.042 4.138 3.666 3.791 392,057 -0.21(-5.30%)
Mar 04, 2016 3.907 4.273 3.791 4.003 734,374 +0.30(+8.07%)
Mar 03, 2016 3.328 3.733 3.328 3.704 344,937 +0.41(+12.61%)
Mar 02, 2016 3.010 3.306 2.990 3.289 600,824 +0.37(+12.54%)
Mar 01, 2016 2.884 2.952 2.749 2.923 399,569 +0.10(+3.41%)
Feb 29, 2016 2.778 2.855 2.682 2.826 217,466 +0.13(+4.64%)
Feb 26, 2016 2.807 2.894 2.699 2.701 254,432 +0.11(+4.09%)
Feb 25, 2016 2.441 2.672 2.412 2.595 261,283 +0.09(+3.46%)
Feb 24, 2016 2.305 2.547 2.190 2.508 164,102 +0.11(+4.42%)
Feb 23, 2016 2.624 2.682 2.363 2.402 166,249 -0.22(-8.46%)
Feb 22, 2016 2.547 2.778 2.547 2.624 281,719 +0.19(+7.94%)
Feb 19, 2016 2.334 2.450 2.228 2.431 129,255 +0.09(+3.70%)
Feb 18, 2016 2.508 2.508 2.248 2.344 265,690 -0.13(-5.08%)
Feb 17, 2016 2.170 2.508 2.170 2.469 277,917 +0.39(+18.52%)
Feb 16, 2016 1.978 2.113 1.910 2.084 169,096 +0.20(+10.77%)
Feb 12, 2016 1.804 1.881 1.881 1.881 190,743 +0.19(+11.43%)
Feb 11, 2016 1.669 1.756 1.650 1.688 198,319 -0.04(-2.23%)
Feb 10, 2016 1.823 1.929 1.727 1.727 140,582 +0.01(+0.56%)
Feb 09, 2016 1.842 1.881 1.707 1.717 172,843 -0.21(-11.00%)
Feb 08, 2016 2.084 2.103 1.920 1.929 257,205 -0.18(-8.68%)
Feb 05, 2016 2.084 2.142 2.016 2.113 236,068 -0.06(-2.67%)
Feb 04, 2016 2.016 2.228 2.016 2.170 403,771 +0.22(+11.39%)
Feb 03, 2016 1.775 1.968 1.765 1.949 197,055 +0.21(+12.22%)
Feb 02, 2016 1.823 1.823 1.664 1.736 233,885 -0.14(-7.69%)
Feb 01, 2016 1.881 1.958 1.775 1.881 257,572 +0.00(+0.00%)
Jan 29, 2016 1.650 1.900 1.650 1.881 430,945 +0.25(+15.38%)
Jan 28, 2016 1.688 1.688 1.572 1.630 134,423 +0.01(+0.59%)
Jan 27, 2016 1.621 1.650 1.545 1.621 266,219 +0.01(+0.60%)
Jan 26, 2016 1.650 1.659 1.548 1.611 247,663 +0.02(+1.21%)
Jan 25, 2016 1.775 1.818 1.572 1.592 156,441 -0.19(-10.81%)
Jan 22, 2016 1.871 1.978 1.717 1.785 218,128 +0.06(+3.35%)
Jan 21, 2016 1.669 1.968 1.669 1.727 161,737 -0.07(-3.76%)
Jan 20, 2016 1.881 1.881 1.505 1.794 303,619 -0.10(-5.10%)
Jan 19, 2016 2.093 2.161 1.823 1.891 229,005 -0.07(-3.45%)
Jan 15, 2016 1.929 1.958 1.958 1.958 276,267 -0.08(-3.79%)
Jan 14, 2016 2.190 2.190 1.987 2.035 265,514 -0.34(-14.23%)
Jan 13, 2016 2.576 2.653 2.334 2.373 92,676 -0.14(-5.75%)
Jan 12, 2016 2.778 2.778 2.489 2.518 194,204 -0.27(-9.69%)
Jan 11, 2016 3.048 3.068 2.778 2.788 102,497 -0.27(-8.83%)
Jan 08, 2016 3.270 3.270 3.058 3.058 92,281 -0.15(-4.80%)
Jan 07, 2016 3.531 3.531 3.183 3.212 175,631 -0.44(-12.14%)
Jan 06, 2016 3.801 3.801 3.608 3.656 82,987 -0.18(-4.77%)
Jan 05, 2016 3.772 3.926 3.762 3.839 138,200 +0.07(+1.79%)
Jan 04, 2016 3.588 3.772 3.502 3.772 55,199 +0.09(+2.36%)
Dec 31, 2015 3.743 3.685 3.685 3.685 100,244 -0.07(-1.80%)
Dec 30, 2015 3.781 3.820 3.714 3.752 27,614 -0.06(-1.52%)
Dec 29, 2015 3.945 4.003 3.752 3.810 109,584 -0.04(-1.00%)
Dec 28, 2015 3.916 3.916 3.782 3.849 76,753 -0.14(-3.39%)
Dec 24, 2015 3.974 3.984 3.984 3.984 83,242 +0.02(+0.49%)
Dec 23, 2015 3.685 4.023 3.685 3.965 153,950 +0.38(+10.48%)
Dec 22, 2015 3.482 3.646 3.463 3.588 75,930 +0.10(+2.76%)
Dec 21, 2015 3.367 3.540 3.299 3.492 66,936 +0.16(+4.93%)
Dec 18, 2015 3.280 3.511 3.280 3.328 85,109 +0.09(+2.68%)
Dec 17, 2015 3.232 3.270 3.106 3.241 125,913 -0.18(-5.35%)
Dec 16, 2015 3.232 3.453 3.222 3.424 260,866 +0.24(+7.58%)
Dec 15, 2015 3.347 3.415 3.174 3.183 67,785 -0.10(-2.94%)
Dec 14, 2015 3.675 3.695 3.256 3.280 150,566 -0.41(-10.99%)
Dec 11, 2015 3.714 3.810 3.656 3.685 78,369 -0.13(-3.29%)
Dec 10, 2015 3.849 3.965 3.743 3.810 88,522 -0.05(-1.25%)
Dec 09, 2015 3.801 3.936 3.704 3.859 108,178 +0.15(+4.17%)
Dec 08, 2015 3.801 3.801 3.588 3.704 130,872 -0.16(-4.24%)
Dec 07, 2015 4.341 4.370 3.781 3.868 112,455 -0.55(-12.45%)
Dec 04, 2015 4.399 4.486 4.302 4.418 117,651 +0.01(+0.22%)
Dec 03, 2015 4.302 4.457 4.254 4.408 73,675 +0.15(+3.63%)
Dec 02, 2015 4.379 4.389 4.215 4.254 91,977 -0.14(-3.29%)
Dec 01, 2015 4.322 4.486 4.322 4.399 68,034 +0.11(+2.47%)
Nov 30, 2015 4.167 4.331 4.167 4.293 31,975 +0.14(+3.49%)
Nov 27, 2015 4.196 4.196 4.080 4.148 20,377 +0.01(+0.23%)
Nov 25, 2015 4.100 4.138 4.138 4.138 90,395 +0.01(+0.23%)
Nov 24, 2015 4.042 4.158 4.042 4.129 76,504 +0.14(+3.38%)
Nov 23, 2015 4.003 4.061 3.945 3.994 79,730 -0.12(-2.82%)
Nov 20, 2015 4.023 4.196 4.013 4.109 63,821 +0.11(+2.65%)
Nov 19, 2015 4.003 4.052 3.907 4.003 96,541 +0.01(+0.24%)
Nov 18, 2015 3.907 4.071 3.878 3.994 97,032 +0.13(+3.24%)
Nov 17, 2015 3.762 3.888 3.685 3.868 101,874 +0.10(+2.56%)
Nov 16, 2015 3.820 3.907 3.695 3.772 90,114 -0.03(-0.76%)
Nov 13, 2015 3.907 3.965 3.762 3.801 70,738 -0.10(-2.48%)
Nov 12, 2015 3.965 4.013 3.752 3.897 165,976 -0.16(-4.04%)
Nov 11, 2015 4.389 4.459 4.032 4.061 188,994 -0.37(-8.28%)
Nov 10, 2015 4.958 4.958 4.418 4.428 198,426 -0.57(-11.39%)
Nov 09, 2015 5.064 5.132 4.886 4.997 133,315 -0.08(-1.52%)
Nov 06, 2015 4.727 5.074 4.669 5.074 160,160 +0.36(+7.57%)
Nov 05, 2015 4.823 4.823 4.669 4.717 169,919 -0.14(-2.78%)
Nov 04, 2015 4.997 5.170 4.818 4.852 129,327 -0.14(-2.90%)
Nov 03, 2015 5.045 5.161 4.929 4.997 210,755 -0.10(-1.89%)
Nov 02, 2015 4.968 5.199 4.871 5.093 149,332 +0.07(+1.34%)
Oct 30, 2015 4.833 5.122 4.814 5.026 79,688 +0.18(+3.79%)
Oct 29, 2015 4.920 5.007 4.814 4.843 183,729 -0.14(-2.81%)
Oct 28, 2015 4.833 5.180 4.736 4.982 134,354 +0.16(+3.30%)
Oct 27, 2015 4.881 4.900 4.732 4.823 129,139 -0.12(-2.34%)
Oct 26, 2015 5.007 5.035 4.823 4.939 198,604 -0.09(-1.73%)
Oct 23, 2015 4.920 5.074 4.794 5.026 152,300 +0.14(+2.76%)
Oct 22, 2015 4.688 4.929 4.592 4.891 93,269 +0.32(+6.96%)
Oct 21, 2015 4.707 4.707 4.466 4.572 122,518 -0.14(-3.07%)
Oct 20, 2015 4.630 4.833 4.582 4.717 158,941 +0.01(+0.20%)
Oct 19, 2015 4.968 4.968 4.534 4.707 112,432 -0.32(-6.33%)
Oct 16, 2015 5.306 5.306 4.987 5.026 140,726 -0.30(-5.62%)
Oct 15, 2015 5.286 5.537 5.248 5.325 139,657 +0.01(+0.18%)
Oct 14, 2015 5.209 5.412 5.199 5.315 161,138 +0.12(+2.23%)
Oct 13, 2015 4.997 5.277 4.900 5.199 184,506 +0.14(+2.67%)
Oct 12, 2015 5.392 5.441 4.958 5.064 81,472 -0.33(-6.08%)
Oct 09, 2015 5.720 5.807 5.373 5.392 266,013 +0.27(+5.27%)
Oct 08, 2015 5.007 5.209 4.775 5.122 204,875 -0.04(-0.75%)
Oct 07, 2015 4.775 5.208 4.775 5.161 271,589 +0.50(+10.77%)
Oct 06, 2015 4.312 4.669 4.264 4.659 81,036 +0.39(+9.03%)
Oct 05, 2015 3.984 4.399 3.965 4.273 256,222 +0.40(+10.20%)
Oct 02, 2015 3.637 3.907 3.579 3.878 70,686 +0.31(+8.65%)
Oct 01, 2015 3.685 3.791 3.569 3.569 120,864 +0.02(+0.54%)
Sep 30, 2015 3.598 3.762 3.511 3.550 240,090 +0.03(+0.82%)
Sep 29, 2015 3.598 3.646 3.478 3.521 105,100 -0.04(-1.08%)
Sep 28, 2015 3.733 3.791 3.560 3.560 148,534 -0.52(-12.77%)
Sep 25, 2015 4.042 4.105 3.945 4.080 131,932 +0.06(+1.44%)
Sep 24, 2015 3.936 4.032 3.801 4.023 228,499 +0.04(+0.97%)
Sep 23, 2015 4.235 4.235 3.955 3.984 103,228 -0.21(-5.06%)
Sep 22, 2015 4.351 4.351 4.042 4.196 129,164 -0.25(-5.64%)
Sep 21, 2015 4.698 4.698 4.437 4.447 108,989 -0.26(-5.53%)
Sep 18, 2015 4.968 4.978 4.650 4.707 82,136 -0.32(-6.33%)
Sep 17, 2015 4.900 5.219 4.814 5.026 155,716 +0.14(+2.76%)
Sep 16, 2015 4.833 5.093 4.833 4.891 75,979 +0.07(+1.40%)
Sep 15, 2015 4.582 4.833 4.553 4.823 76,424 +0.23(+5.04%)
Sep 14, 2015 4.621 4.635 4.466 4.592 86,618 -0.08(-1.65%)
Sep 11, 2015 4.707 4.727 4.515 4.669 113,531 -0.11(-2.22%)
Sep 10, 2015 4.592 4.794 4.505 4.775 76,795 +0.24(+5.32%)
Sep 09, 2015 4.765 4.871 4.505 4.534 136,520 -0.11(-2.34%)
Sep 08, 2015 4.479 4.815 4.460 4.642 107,277 +0.37(+8.78%)
Sep 04, 2015 4.373 4.268 4.268 4.268 72,932 -0.18(-4.10%)
Sep 03, 2015 4.498 4.883 4.431 4.450 129,532 +0.01(+0.22%)
Sep 02, 2015 4.671 4.671 4.402 4.441 118,864 -0.12(-2.53%)
Sep 01, 2015 4.614 4.700 4.510 4.556 160,702 -0.26(-5.39%)
Aug 31, 2015 4.854 4.931 4.575 4.815 87,208 -0.14(-2.91%)
Aug 28, 2015 4.806 4.979 4.714 4.960 96,301 +0.17(+3.61%)
Aug 27, 2015 4.248 4.850 4.248 4.787 135,031 +0.64(+15.55%)
Aug 26, 2015 4.469 4.469 4.085 4.143 99,630 -0.25(-5.69%)
Aug 25, 2015 4.556 4.604 4.344 4.393 113,597 +0.03(+0.66%)
Aug 24, 2015 4.393 4.671 4.316 4.364 165,722 -0.39(-8.28%)
Aug 21, 2015 4.912 4.950 4.700 4.758 130,978 -0.15(-3.13%)
Aug 20, 2015 4.902 5.065 4.892 4.912 144,253 +0.02(+0.39%)
Aug 19, 2015 4.979 4.979 4.815 4.892 176,132 -0.13(-2.68%)
Aug 18, 2015 5.161 5.450 4.815 5.027 171,090 -0.21(-4.04%)
Aug 17, 2015 5.190 5.258 5.152 5.238 160,724 -0.01(-0.18%)
Aug 14, 2015 5.363 5.431 5.183 5.248 87,230 -0.12(-2.33%)
Aug 13, 2015 5.729 5.729 5.354 5.373 110,502 -0.37(-6.37%)
Aug 12, 2015 5.738 5.796 5.594 5.738 232,535 -0.01(-0.17%)
Aug 11, 2015 5.978 6.017 5.652 5.748 150,405 -0.48(-7.72%)
Aug 10, 2015 5.892 6.248 5.760 6.228 103,531 +0.40(+6.93%)
Aug 07, 2015 5.930 6.065 5.786 5.825 94,618 -0.15(-2.57%)
Aug 06, 2015 5.892 6.055 5.748 5.978 74,274 +0.17(+2.98%)
Aug 05, 2015 6.046 6.171 5.748 5.805 79,580 -0.12(-2.11%)
Aug 04, 2015 6.065 6.142 5.873 5.930 78,585 -0.10(-1.59%)
Aug 03, 2015 6.123 6.171 5.978 6.026 13,071 -0.16(-2.64%)
Jul 31, 2015 6.017 6.199 5.930 6.190 125,814 +0.39(+6.80%)
Jul 30, 2015 6.392 6.411 5.594 5.796 239,669 -0.50(-7.94%)
Jul 29, 2015 6.219 6.382 6.055 6.296 73,285 +0.14(+2.34%)
Jul 28, 2015 6.180 6.334 6.055 6.151 109,719 +0.04(+0.63%)
Jul 27, 2015 6.219 6.372 6.075 6.113 77,721 -0.22(-3.49%)
Jul 24, 2015 6.094 6.353 6.046 6.334 75,586 +0.20(+3.29%)
Jul 23, 2015 6.459 6.507 6.094 6.132 132,227 -0.28(-4.35%)
Jul 22, 2015 6.555 6.555 6.190 6.411 112,600 -0.24(-3.61%)
Jul 21, 2015 6.709 6.959 6.565 6.651 144,628 -0.09(-1.28%)
Jul 20, 2015 6.776 6.834 6.622 6.738 81,432 -0.15(-2.23%)
Jul 17, 2015 7.132 7.132 6.815 6.892 47,005 -0.26(-3.63%)
Jul 16, 2015 7.238 7.305 7.132 7.151 34,897 -0.12(-1.59%)
Jul 15, 2015 7.689 7.718 7.122 7.266 72,603 -0.36(-4.67%)
Jul 14, 2015 7.420 7.742 7.305 7.622 152,198 +0.19(+2.59%)
Jul 13, 2015 7.314 7.478 7.103 7.430 81,209 +0.19(+2.66%)
Jul 10, 2015 7.449 7.487 7.161 7.238 115,631 -0.13(-1.83%)
Jul 09, 2015 7.334 7.507 7.295 7.372 74,908 +0.21(+2.95%)
Jul 08, 2015 7.314 7.487 7.065 7.161 162,676 -0.22(-2.99%)
Jul 07, 2015 7.622 7.622 7.093 7.382 177,628 -0.36(-4.60%)
Jul 06, 2015 7.699 7.824 7.564 7.737 62,937 -0.13(-1.71%)
Jul 02, 2015 8.083 7.872 7.872 7.872 64,505 -0.27(-3.31%)
Jul 01, 2015 8.006 8.141 7.882 8.141 80,504 +0.13(+1.68%)
Jun 30, 2015 8.218 8.266 7.930 8.006 55,811 -0.16(-2.00%)
Jun 29, 2015 8.141 8.256 8.045 8.170 187,004 -0.16(-1.96%)
Jun 26, 2015 8.304 8.391 8.141 8.333 160,003 +0.02(+0.23%)
Jun 25, 2015 8.641 8.679 8.304 8.314 112,797 -0.33(-3.78%)
Jun 24, 2015 8.631 8.814 8.554 8.641 30,178 +0.01(+0.11%)
Jun 23, 2015 8.439 8.679 8.410 8.631 41,662 +0.21(+2.51%)
Jun 22, 2015 8.670 8.670 8.314 8.420 36,362 -0.18(-2.12%)
Jun 19, 2015 8.872 8.929 8.554 8.602 119,988 -0.36(-3.97%)
Jun 18, 2015 9.045 9.189 8.910 8.958 70,544 -0.02(-0.21%)
Jun 17, 2015 8.968 9.006 8.756 8.977 68,578 -0.02(-0.21%)
Jun 16, 2015 8.891 9.102 8.862 8.996 55,877 +0.12(+1.30%)
Jun 15, 2015 8.881 9.150 8.833 8.881 73,063 -0.12(-1.39%)
Jun 12, 2015 8.910 9.141 8.910 9.006 54,281 +0.04(+0.43%)
Jun 11, 2015 9.285 9.294 8.891 8.968 53,432 -0.35(-3.71%)
Jun 10, 2015 9.198 9.477 9.150 9.314 69,865 +0.33(+3.64%)
Jun 09, 2015 9.073 9.218 8.987 8.987 140,189 -0.12(-1.37%)
Jun 08, 2015 9.045 9.323 8.867 9.112 164,109 +0.01(+0.11%)
Jun 05, 2015 8.833 9.218 8.814 9.102 47,821 +0.13(+1.50%)
Jun 04, 2015 9.025 9.093 8.910 8.968 160,165 -0.09(-0.96%)
Jun 03, 2015 9.333 9.496 9.006 9.054 131,762 -0.01(-0.11%)
Jun 02, 2015 8.698 9.381 8.698 9.064 128,105 +0.40(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.