Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.330 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.058 5.082 4.766 4.960 1,105,871 -0.10(-1.92%)
May 30, 2017 5.155 5.155 5.009 5.058 646,736 -0.15(-2.80%)
May 26, 2017 5.155 5.252 5.106 5.204 426,264 +0.05(+0.94%)
May 25, 2017 5.301 5.398 5.058 5.155 856,541 -0.05(-0.93%)
May 24, 2017 5.301 5.374 5.116 5.204 610,089 -0.15(-2.73%)
May 23, 2017 5.447 5.447 5.252 5.350 457,072 -0.05(-0.90%)
May 22, 2017 5.301 5.447 5.204 5.398 384,824 +0.15(+2.78%)
May 19, 2017 5.155 5.398 5.155 5.252 931,415 +0.15(+2.86%)
May 18, 2017 5.106 5.131 4.863 5.106 1,035,278 -0.05(-0.94%)
May 17, 2017 5.593 5.593 5.155 5.155 1,053,129 -0.44(-7.83%)
May 16, 2017 5.447 5.641 5.422 5.593 909,816 +0.24(+4.55%)
May 15, 2017 5.398 5.495 5.350 5.350 827,603 +0.15(+2.80%)
May 12, 2017 5.398 5.447 5.204 5.204 1,180,883 -0.10(-1.83%)
May 11, 2017 5.495 5.544 5.301 5.301 885,116 -0.15(-2.68%)
May 10, 2017 5.544 5.544 5.345 5.447 824,851 -0.05(-0.88%)
May 09, 2017 5.544 5.593 5.374 5.495 642,584 +0.00(+0.00%)
May 08, 2017 5.398 5.544 5.179 5.495 1,269,799 +0.10(+1.80%)
May 05, 2017 5.350 5.447 5.204 5.398 1,110,428 +0.15(+2.78%)
May 04, 2017 5.204 5.301 4.863 5.252 1,404,283 -0.34(-6.09%)
May 03, 2017 5.836 5.836 5.447 5.593 1,116,889 -0.24(-4.17%)
May 02, 2017 5.836 5.957 5.739 5.836 492,671 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.