Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

10.25 -0.02 (-0.19%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.155 3.176 3.096 3.115 703,948 -0.03(-0.94%)
Jul 30, 2020 3.283 3.283 3.135 3.145 632,263 -0.21(-6.18%)
Jul 29, 2020 3.382 3.382 3.293 3.352 809,122 +0.00(+0.00%)
Jul 28, 2020 3.253 3.382 3.253 3.352 1,008,808 +0.04(+1.19%)
Jul 27, 2020 3.382 3.382 3.273 3.313 850,125 -0.03(-0.89%)
Jul 24, 2020 3.313 3.372 3.263 3.342 772,010 -0.05(-1.45%)
Jul 23, 2020 3.460 3.465 3.337 3.391 1,329,232 -0.09(-2.55%)
Jul 22, 2020 3.451 3.509 3.401 3.480 1,039,318 +0.00(+0.00%)
Jul 21, 2020 3.480 3.490 3.283 3.480 1,544,581 +0.08(+2.32%)
Jul 20, 2020 3.342 3.431 3.268 3.401 919,298 +0.14(+4.23%)
Jul 17, 2020 3.263 3.283 3.170 3.263 754,767 +0.03(+0.91%)
Jul 16, 2020 3.253 3.303 3.194 3.234 837,360 -0.06(-1.80%)
Jul 15, 2020 3.352 3.352 3.189 3.293 821,988 +0.02(+0.60%)
Jul 14, 2020 3.283 3.313 3.165 3.273 1,232,488 -0.02(-0.60%)
Jul 13, 2020 3.451 3.623 3.283 3.293 1,570,810 -0.05(-1.47%)
Jul 10, 2020 3.273 3.411 3.229 3.342 1,161,617 +0.08(+2.42%)
Jul 09, 2020 3.214 3.352 3.165 3.263 1,692,180 +0.11(+3.44%)
Jul 08, 2020 2.967 3.214 2.967 3.155 1,560,051 +0.21(+7.02%)
Jul 07, 2020 2.928 2.987 2.908 2.948 682,339 -0.02(-0.66%)
Jul 06, 2020 2.958 3.017 2.948 2.967 714,167 +0.04(+1.35%)
Jul 02, 2020 2.928 3.056 2.909 2.928 932,985 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.