Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

10.27 +0.61 (+6.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.598 3.762 3.511 3.550 240,090 +0.03(+0.82%)
Sep 29, 2015 3.598 3.646 3.478 3.521 105,100 -0.04(-1.08%)
Sep 28, 2015 3.733 3.791 3.560 3.560 148,534 -0.52(-12.77%)
Sep 25, 2015 4.042 4.105 3.945 4.080 131,932 +0.06(+1.44%)
Sep 24, 2015 3.936 4.032 3.801 4.023 228,499 +0.04(+0.97%)
Sep 23, 2015 4.235 4.235 3.955 3.984 103,228 -0.21(-5.06%)
Sep 22, 2015 4.351 4.351 4.042 4.196 129,164 -0.25(-5.64%)
Sep 21, 2015 4.698 4.698 4.437 4.447 108,989 -0.26(-5.53%)
Sep 18, 2015 4.968 4.978 4.650 4.707 82,136 -0.32(-6.33%)
Sep 17, 2015 4.900 5.219 4.814 5.026 155,716 +0.14(+2.76%)
Sep 16, 2015 4.833 5.093 4.833 4.891 75,979 +0.07(+1.40%)
Sep 15, 2015 4.582 4.833 4.553 4.823 76,424 +0.23(+5.04%)
Sep 14, 2015 4.621 4.635 4.466 4.592 86,618 -0.08(-1.65%)
Sep 11, 2015 4.707 4.727 4.515 4.669 113,531 -0.11(-2.22%)
Sep 10, 2015 4.592 4.794 4.505 4.775 76,795 +0.24(+5.32%)
Sep 09, 2015 4.765 4.871 4.505 4.534 136,520 -0.11(-2.34%)
Sep 08, 2015 4.479 4.815 4.460 4.642 107,277 +0.37(+8.78%)
Sep 04, 2015 4.373 4.268 4.268 4.268 72,932 -0.18(-4.10%)
Sep 03, 2015 4.498 4.883 4.431 4.450 129,532 +0.01(+0.22%)
Sep 02, 2015 4.671 4.671 4.402 4.441 118,864 -0.12(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.