Indicators

HudBay Minerals (NY: HBM )

9.660 -0.290 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.837	5.081	4.837	4.934	722,433	+0.15(+3.06%)
Sep 27, 2018	4.788	4.886	4.641	4.788	387,528	+0.00(+0.00%)
Sep 26, 2018	4.837	4.934	4.690	4.788	289,145	-0.10(-2.00%)
Sep 25, 2018	4.886	4.934	4.788	4.886	358,842	+0.10(+2.04%)
Sep 24, 2018	5.130	5.130	4.788	4.788	642,044	-0.24(-4.85%)
Sep 21, 2018	5.081	5.257	4.983	5.032	754,978	-0.05(-0.96%)
Sep 20, 2018	4.934	5.159	4.886	5.081	962,447	+0.20(+4.00%)
Sep 19, 2018	4.788	4.964	4.690	4.886	687,682	+0.24(+5.26%)
Sep 18, 2018	4.544	4.690	4.495	4.641	455,602	+0.10(+2.15%)
Sep 17, 2018	4.397	4.592	4.397	4.544	252,000	+0.10(+2.20%)
Sep 14, 2018	4.299	4.495	4.275	4.446	283,385	+0.15(+3.41%)
Sep 13, 2018	4.495	4.495	4.250	4.299	363,241	-0.05(-1.12%)
Sep 12, 2018	4.202	4.397	4.104	4.348	735,264	+0.20(+4.71%)
Sep 11, 2018	4.055	4.202	4.031	4.153	412,670	+0.00(+0.00%)
Sep 10, 2018	4.153	4.226	4.104	4.153	227,239	+0.00(+0.00%)
Sep 07, 2018	4.202	4.250	4.055	4.153	406,196	-0.10(-2.30%)
Sep 06, 2018	4.446	4.495	4.153	4.250	610,886	-0.14(-3.12%)
Sep 05, 2018	4.387	4.582	4.327	4.387	765,100	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.