Indicators

HudBay Minerals (NY: HBM )

8.415 -0.065 (-0.77%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.737	8.756	8.468	8.602	60,955	-0.14(-1.65%)
May 28, 2015	8.602	8.775	8.477	8.747	28,359	+0.09(+1.00%)
May 27, 2015	8.631	8.843	8.631	8.660	37,579	+0.04(+0.45%)
May 26, 2015	8.804	8.804	8.564	8.622	69,155	-0.29(-3.24%)
May 22, 2015	8.872	8.910	8.910	8.910	51,500	+0.01(+0.11%)
May 21, 2015	9.083	9.121	8.785	8.900	68,132	-0.15(-1.70%)
May 20, 2015	9.198	9.410	8.968	9.054	65,970	-0.17(-1.88%)
May 19, 2015	9.362	9.477	9.150	9.227	72,704	-0.28(-2.93%)
May 18, 2015	9.583	9.621	9.467	9.506	35,175	-0.15(-1.59%)
May 15, 2015	9.515	9.688	9.429	9.660	72,348	+0.12(+1.21%)
May 14, 2015	9.429	9.688	9.429	9.544	58,956	+0.17(+1.85%)
May 13, 2015	9.544	9.658	9.333	9.371	104,650	-0.17(-1.81%)
May 12, 2015	9.371	9.727	9.342	9.544	88,811	+0.13(+1.43%)
May 11, 2015	9.410	9.833	9.294	9.410	130,620	-0.22(-2.30%)
May 08, 2015	9.583	9.890	9.564	9.631	145,010	+0.27(+2.87%)
May 07, 2015	9.391	9.391	8.920	9.362	111,260	-0.12(-1.32%)
May 06, 2015	9.429	9.535	9.256	9.487	190,925	-0.03(-0.30%)
May 05, 2015	9.756	9.813	9.496	9.515	106,531	-0.27(-2.75%)
May 04, 2015	9.948	9.948	9.650	9.785	117,436	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.