Indicators

HudBay Minerals (NY: HBM )

8.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.652	2.756	2.542	2.662	1,338,720	+0.14(+5.47%)
May 28, 2020	2.593	2.622	2.514	2.524	1,243,757	-0.05(-1.92%)
May 27, 2020	2.514	2.583	2.435	2.573	749,862	+0.07(+2.76%)
May 26, 2020	2.465	2.514	2.430	2.504	2,801,526	+0.04(+1.60%)
May 22, 2020	2.435	2.465	2.396	2.465	437,280	+0.00(+0.00%)
May 21, 2020	2.475	2.484	2.337	2.465	930,952	+0.00(+0.00%)
May 20, 2020	2.455	2.514	2.425	2.465	845,651	+0.08(+3.31%)
May 19, 2020	2.386	2.475	2.322	2.386	2,364,866	-0.01(-0.41%)
May 18, 2020	2.297	2.475	2.297	2.396	676,739	+0.20(+8.97%)
May 15, 2020	2.001	2.208	2.001	2.198	1,170,340	+0.18(+8.78%)
May 14, 2020	2.090	2.129	1.834	2.021	1,556,767	-0.13(-5.96%)
May 13, 2020	2.218	2.218	2.094	2.149	1,973,966	-0.07(-3.11%)
May 12, 2020	2.337	2.366	2.218	2.218	2,967,539	-0.11(-4.66%)
May 11, 2020	2.465	2.465	2.307	2.327	689,674	-0.14(-5.60%)
May 08, 2020	2.415	2.593	2.415	2.465	1,529,922	+0.09(+3.73%)
May 07, 2020	2.415	2.440	2.341	2.376	2,115,393	+0.03(+1.26%)
May 06, 2020	2.327	2.406	2.317	2.346	1,524,986	+0.03(+1.28%)
May 05, 2020	2.366	2.455	2.307	2.317	5,389,847	-0.03(-1.26%)
May 04, 2020	2.277	2.356	2.238	2.346	1,768,910	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.