Indicators

HudBay Minerals (NY: HBM )

8.365 +0.035 (+0.42%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.668	7.688	7.401	7.490	1,685,950	-0.14(-1.82%)
May 27, 2021	7.361	7.688	7.332	7.628	2,008,119	+0.42(+5.76%)
May 26, 2021	7.104	7.272	6.985	7.213	3,368,400	+0.28(+3.99%)
May 25, 2021	7.341	7.341	6.936	6.936	1,764,119	-0.38(-5.14%)
May 24, 2021	7.322	7.351	7.182	7.312	835,311	+0.06(+0.82%)
May 21, 2021	7.589	7.589	7.223	7.252	1,820,241	-0.26(-3.43%)
May 20, 2021	7.619	7.648	7.381	7.510	1,346,597	-0.05(-0.65%)
May 19, 2021	7.886	7.965	7.431	7.559	2,037,286	-0.54(-6.72%)
May 18, 2021	8.212	8.331	7.995	8.103	1,479,311	-0.06(-0.73%)
May 17, 2021	8.014	8.163	7.767	8.163	2,045,002	+0.17(+2.10%)
May 14, 2021	8.123	8.262	7.915	7.995	1,542,999	-0.09(-1.10%)
May 13, 2021	8.410	8.578	7.846	8.084	2,099,991	-0.40(-4.67%)
May 12, 2021	8.756	8.925	8.440	8.479	2,868,483	-0.68(-7.45%)
May 11, 2021	8.549	9.172	8.469	9.162	2,065,820	+0.25(+2.77%)
May 10, 2021	9.301	9.498	8.786	8.915	2,303,796	-0.22(-2.38%)
May 07, 2021	8.707	9.172	8.697	9.132	2,397,975	+0.58(+6.83%)
May 06, 2021	8.143	8.549	8.123	8.549	2,559,612	+0.51(+6.40%)
May 05, 2021	7.816	8.059	7.401	8.034	2,484,851	+0.67(+9.14%)
May 04, 2021	7.539	7.569	7.243	7.361	1,435,566	-0.25(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.