Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.995 -0.055 (-0.55%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.727 7.727 7.257 7.305 46,933 -0.86(-10.58%)
Nov 26, 2014 8.159 8.168 8.168 8.168 34,796 +0.07(+0.83%)
Nov 25, 2014 7.909 8.178 7.909 8.101 27,608 +0.08(+0.96%)
Nov 24, 2014 8.101 8.168 8.005 8.024 35,370 -0.02(-0.24%)
Nov 21, 2014 7.938 8.264 7.775 8.044 113,975 +0.38(+5.01%)
Nov 20, 2014 7.449 7.679 7.449 7.660 30,725 +0.15(+2.05%)
Nov 19, 2014 7.545 7.650 7.449 7.506 51,451 -0.04(-0.51%)
Nov 18, 2014 7.765 7.775 7.545 7.545 97,379 -0.12(-1.63%)
Nov 17, 2014 7.333 7.746 7.333 7.669 117,154 +0.36(+4.86%)
Nov 14, 2014 7.055 7.429 7.055 7.314 49,275 +0.21(+2.97%)
Nov 13, 2014 7.093 7.170 7.007 7.103 40,427 +0.10(+1.37%)
Nov 12, 2014 7.103 7.381 6.978 7.007 38,593 -0.10(-1.35%)
Nov 11, 2014 7.122 7.132 7.017 7.103 24,778 +0.00(+0.00%)
Nov 10, 2014 7.266 7.316 7.065 7.103 71,447 -0.07(-0.94%)
Nov 07, 2014 6.738 7.276 6.738 7.170 53,174 +0.50(+7.48%)
Nov 06, 2014 6.863 6.863 6.671 6.671 44,511 -0.15(-2.25%)
Nov 05, 2014 6.873 6.997 6.805 6.825 54,120 -0.17(-2.47%)
Nov 04, 2014 7.180 7.228 6.921 6.997 74,622 -0.45(-6.06%)
Nov 03, 2014 7.372 7.449 7.247 7.449 46,776 +0.09(+1.17%)
Oct 31, 2014 7.199 7.362 7.036 7.362 48,607 +0.23(+3.23%)
Oct 30, 2014 7.266 7.362 7.132 7.132 63,016 -0.30(-4.01%)
Oct 29, 2014 7.564 7.631 7.362 7.429 88,023 -0.11(-1.40%)
Oct 28, 2014 7.257 7.593 7.132 7.535 52,295 +0.41(+5.80%)
Oct 27, 2014 7.218 7.247 7.247 7.122 48,831 -0.12(-1.72%)
Oct 24, 2014 7.276 7.324 7.161 7.247 29,882 -0.04(-0.53%)
Oct 23, 2014 7.276 7.410 7.228 7.285 27,268 +0.11(+1.47%)
Oct 22, 2014 7.439 7.439 7.065 7.180 34,927 -0.22(-2.98%)
Oct 21, 2014 7.209 7.449 7.161 7.401 53,595 +0.34(+4.76%)
Oct 20, 2014 7.017 7.055 7.017 7.065 36,628 +0.03(+0.41%)
Oct 17, 2014 7.113 7.199 6.997 7.036 31,584 +0.04(+0.55%)
Oct 16, 2014 6.911 7.074 6.844 6.997 33,214 -0.01(-0.14%)
Oct 15, 2014 7.151 7.209 6.949 7.007 71,681 -0.28(-3.82%)
Oct 14, 2014 7.285 7.458 7.218 7.285 40,594 +0.14(+2.02%)
Oct 13, 2014 7.324 7.420 7.082 7.141 27,746 -0.13(-1.85%)
Oct 10, 2014 7.324 7.468 7.122 7.276 274,782 -0.07(-0.92%)
Oct 09, 2014 7.765 7.765 7.295 7.343 207,474 -0.42(-5.44%)
Oct 08, 2014 7.689 7.804 7.468 7.765 118,173 +0.08(+1.00%)
Oct 07, 2014 7.823 7.881 7.669 7.689 57,901 -0.19(-2.44%)
Oct 06, 2014 7.881 7.996 7.785 7.881 116,911 +0.06(+0.74%)
Oct 03, 2014 7.833 7.929 7.708 7.823 143,555 -0.07(-0.85%)
Oct 02, 2014 8.072 8.072 7.804 7.890 115,142 -0.21(-2.61%)
Oct 01, 2014 8.207 8.226 8.005 8.101 89,363 -0.12(-1.40%)
Sep 30, 2014 8.255 8.389 8.168 8.216 58,858 -0.10(-1.15%)
Sep 29, 2014 8.456 8.456 8.264 8.312 71,420 -0.22(-2.59%)
Sep 26, 2014 8.264 8.562 8.245 8.533 61,345 +0.15(+1.83%)
Sep 25, 2014 8.533 8.543 8.341 8.380 52,653 -0.24(-2.78%)
Sep 24, 2014 8.408 8.648 8.341 8.620 115,884 +0.20(+2.39%)
Sep 23, 2014 8.456 8.533 8.322 8.418 110,511 +0.00(+0.00%)
Sep 22, 2014 8.466 8.476 8.303 8.418 150,416 -0.36(-4.15%)
Sep 19, 2014 8.965 9.128 8.706 8.783 160,548 -0.33(-3.58%)
Sep 18, 2014 9.311 9.311 9.032 9.109 35,516 -0.20(-2.16%)
Sep 17, 2014 9.292 9.445 9.263 9.311 31,477 -0.01(-0.10%)
Sep 16, 2014 9.320 9.455 9.157 9.320 47,437 +0.00(+0.00%)
Sep 15, 2014 9.493 9.522 9.301 9.320 66,812 -0.14(-1.52%)
Sep 12, 2014 9.541 9.551 9.464 9.464 35,597 -0.14(-1.50%)
Sep 11, 2014 9.599 9.637 9.359 9.608 63,686 -0.09(-0.89%)
Sep 10, 2014 9.627 9.723 9.512 9.695 53,694 +0.00(+0.00%)
Sep 09, 2014 9.695 9.714 9.484 9.695 60,268 +0.00(+0.00%)
Sep 08, 2014 9.695 9.781 9.628 9.695 24,444 +0.01(+0.10%)
Sep 05, 2014 9.752 9.752 9.637 9.685 26,563 -0.17(-1.75%)
Sep 04, 2014 9.752 9.954 9.733 9.858 52,937 +0.01(+0.10%)
Sep 03, 2014 9.570 9.886 9.570 9.848 42,400 +0.28(+2.91%)
Sep 02, 2014 9.675 9.675 9.455 9.570 43,038 -0.14(-1.48%)
Aug 29, 2014 9.723 9.714 9.714 9.714 26,175 -0.05(-0.49%)
Aug 28, 2014 9.858 9.915 9.752 9.762 80,054 -0.12(-1.26%)
Aug 27, 2014 9.858 9.934 9.858 9.886 44,242 +0.07(+0.68%)
Aug 26, 2014 9.810 9.886 9.800 9.819 22,171 +0.00(+0.00%)
Aug 25, 2014 9.858 9.884 9.781 9.819 22,192 +0.02(+0.20%)
Aug 22, 2014 9.829 9.829 9.829 9.800 11,986 +0.04(+0.39%)
Aug 21, 2014 9.858 9.896 9.752 9.762 29,059 -0.16(-1.64%)
Aug 20, 2014 9.743 10.01 9.733 9.925 32,028 +0.19(+1.97%)
Aug 19, 2014 9.685 9.752 9.630 9.733 92,093 +0.08(+0.79%)
Aug 18, 2014 9.647 9.743 9.628 9.656 25,365 +0.04(+0.40%)
Aug 15, 2014 9.647 9.656 9.608 9.618 38,618 -0.04(-0.40%)
Aug 14, 2014 9.771 9.791 9.608 9.656 69,078 -0.17(-1.76%)
Aug 13, 2014 9.810 9.839 9.752 9.829 114,499 +0.01(+0.10%)
Aug 12, 2014 9.733 9.877 9.723 9.819 27,572 +0.01(+0.10%)
Aug 11, 2014 9.829 9.886 9.791 9.810 19,568 +0.02(+0.20%)
Aug 08, 2014 9.608 9.762 9.608 9.791 178,257 +0.14(+1.49%)
Aug 07, 2014 9.647 9.752 9.570 9.647 31,455 -0.09(-0.89%)
Aug 06, 2014 9.877 9.915 9.666 9.733 72,328 -0.22(-2.22%)
Aug 05, 2014 10.01 10.14 9.781 9.954 40,615 -0.07(-0.67%)
Aug 04, 2014 10.28 10.28 9.992 10.02 33,304 -0.16(-1.60%)
Aug 01, 2014 10.38 10.41 10.07 10.18 67,412 -0.22(-2.12%)
Jul 31, 2014 10.10 10.40 9.982 10.40 44,652 +0.13(+1.31%)
Jul 30, 2014 10.25 10.36 10.20 10.27 38,432 +0.02(+0.19%)
Jul 29, 2014 10.12 10.26 10.07 10.25 41,934 +0.05(+0.47%)
Jul 28, 2014 10.21 10.25 10.16 10.20 70,132 +0.04(+0.38%)
Jul 25, 2014 10.15 10.26 10.15 10.16 78,530 +0.11(+1.05%)
Jul 24, 2014 10.30 10.31 10.06 10.06 81,974 -0.18(-1.78%)
Jul 23, 2014 10.05 10.28 10.04 10.24 41,141 +0.22(+2.20%)
Jul 22, 2014 9.915 10.53 9.915 10.02 66,387 +0.29(+2.96%)
Jul 21, 2014 9.465 9.733 9.445 9.733 12,369 +0.28(+2.94%)
Jul 18, 2014 9.551 9.560 9.445 9.455 26,072 -0.02(-0.20%)
Jul 17, 2014 9.532 9.647 9.474 9.474 23,771 -0.13(-1.40%)
Jul 16, 2014 9.628 9.695 9.560 9.608 16,634 +0.06(+0.60%)
Jul 15, 2014 9.819 9.819 9.522 9.551 30,654 -0.22(-2.26%)
Jul 14, 2014 9.877 9.886 9.695 9.771 28,244 -0.07(-0.68%)
Jul 11, 2014 9.695 9.877 9.614 9.839 42,448 +0.14(+1.48%)
Jul 10, 2014 9.800 9.839 9.611 9.695 43,974 -0.20(-2.03%)
Jul 09, 2014 9.743 10.06 9.743 9.896 82,340 +0.12(+1.28%)
Jul 08, 2014 9.723 9.781 9.512 9.771 53,560 +0.09(+0.89%)
Jul 07, 2014 9.685 9.762 9.441 9.685 104,216 +0.11(+1.10%)
Jul 03, 2014 9.254 9.580 9.580 9.580 33,996 +0.35(+3.74%)
Jul 02, 2014 8.966 9.263 8.918 9.234 85,213 +0.33(+3.66%)
Jul 01, 2014 8.918 8.918 8.832 8.908 6,753 +0.00(+0.00%)
Jun 30, 2014 8.851 8.908 8.765 8.908 35,563 +0.02(+0.22%)
Jun 27, 2014 8.860 8.918 8.784 8.889 8,926 +0.03(+0.32%)
Jun 26, 2014 8.928 8.928 8.784 8.860 22,838 -0.07(-0.75%)
Jun 25, 2014 8.918 8.995 8.841 8.928 28,676 +0.05(+0.54%)
Jun 24, 2014 8.908 9.004 8.860 8.880 21,696 -0.11(-1.17%)
Jun 23, 2014 9.100 9.110 8.841 8.985 81,626 -0.36(-3.90%)
Jun 20, 2014 9.091 9.349 9.091 9.349 27,975 +0.22(+2.42%)
Jun 19, 2014 8.918 9.158 8.918 9.129 50,098 +0.28(+3.14%)
Jun 18, 2014 8.582 8.870 8.582 8.851 40,607 +0.28(+3.24%)
Jun 17, 2014 8.640 8.640 8.534 8.573 16,472 -0.11(-1.22%)
Jun 16, 2014 8.419 8.688 8.419 8.678 22,110 +0.23(+2.72%)
Jun 13, 2014 8.400 8.496 8.400 8.448 5,044 +0.00(+0.00%)
Jun 12, 2014 8.467 8.515 8.381 8.448 18,856 -0.06(-0.68%)
Jun 11, 2014 8.486 8.573 8.400 8.506 14,763 +0.03(+0.34%)
Jun 10, 2014 8.534 8.544 8.467 8.477 3,221 -0.04(-0.45%)
Jun 06, 2014 8.592 8.592 8.458 8.515 12,500 -0.09(-1.00%)
Jun 05, 2014 8.832 8.832 8.582 8.602 22,928 -0.16(-1.86%)
Jun 04, 2014 8.592 8.774 8.458 8.765 7,950 +0.12(+1.33%)
Jun 03, 2014 8.534 8.688 8.534 8.649 15,802 +0.05(+0.56%)
Jun 02, 2014 8.630 8.717 8.448 8.602 7,554 +0.14(+1.70%)
May 30, 2014 8.573 8.621 8.375 8.458 27,096 -0.20(-2.33%)
May 29, 2014 8.745 8.812 8.602 8.659 27,337 -0.10(-1.10%)
May 28, 2014 9.071 9.091 8.726 8.755 28,182 -0.39(-4.30%)
May 27, 2014 9.177 9.249 8.880 9.148 24,553 -0.13(-1.45%)
May 23, 2014 9.436 9.282 9.282 9.282 6,987 -0.09(-0.92%)
May 22, 2014 9.148 9.541 9.023 9.369 36,264 +0.25(+2.73%)
May 21, 2014 8.880 9.119 8.803 9.119 28,391 +0.26(+2.92%)
May 20, 2014 8.726 9.062 8.726 8.860 28,657 +0.10(+1.09%)
May 19, 2014 8.784 8.824 8.745 8.765 5,083 -0.07(-0.76%)
May 16, 2014 8.659 8.841 8.602 8.832 16,575 +0.15(+1.77%)
May 15, 2014 8.803 8.899 8.659 8.678 11,366 -0.05(-0.55%)
May 14, 2014 8.621 8.877 8.621 8.726 15,779 +0.13(+1.56%)
May 13, 2014 8.534 8.669 8.486 8.592 19,705 +0.10(+1.13%)
May 12, 2014 8.170 8.582 8.170 8.496 24,194 +0.40(+4.98%)
May 09, 2014 8.141 8.141 7.806 8.093 10,642 -0.04(-0.47%)
May 08, 2014 8.151 8.160 8.055 8.132 12,447 +0.05(+0.59%)
May 07, 2014 8.247 8.314 8.026 8.084 11,136 -0.18(-2.20%)
May 06, 2014 8.314 8.352 8.201 8.266 15,504 -0.12(-1.37%)
May 05, 2014 8.458 8.506 8.199 8.381 29,793 -0.08(-0.91%)
May 02, 2014 8.419 8.534 8.391 8.458 22,046 -0.01(-0.11%)
May 01, 2014 8.112 8.544 8.065 8.467 29,465 +0.07(+0.80%)
Apr 30, 2014 8.170 8.400 8.122 8.400 31,634 +0.14(+1.74%)
Apr 29, 2014 8.132 8.285 8.122 8.256 14,541 +0.09(+1.06%)
Apr 28, 2014 8.429 8.438 8.122 8.170 30,359 -0.25(-2.96%)
Apr 25, 2014 8.170 8.458 8.170 8.419 53,585 +0.24(+2.93%)
Apr 24, 2014 7.921 8.237 7.844 8.180 14,475 +0.34(+4.28%)
Apr 23, 2014 7.882 7.949 7.786 7.844 10,336 -0.06(-0.73%)
Apr 22, 2014 7.806 7.930 7.806 7.902 10,124 +0.10(+1.23%)
Apr 21, 2014 7.777 7.815 7.671 7.806 9,313 +0.05(+0.62%)
Apr 17, 2014 7.691 7.758 7.758 7.758 14,599 +0.08(+1.00%)
Apr 16, 2014 7.604 7.681 7.528 7.681 22,464 +0.11(+1.39%)
Apr 15, 2014 7.633 7.748 7.384 7.575 37,143 -0.22(-2.83%)
Apr 14, 2014 7.691 7.863 7.691 7.796 15,501 +0.14(+1.88%)
Apr 11, 2014 7.738 7.758 7.585 7.652 30,028 -0.12(-1.60%)
Apr 10, 2014 7.758 8.012 7.614 7.777 71,350 -0.05(-0.61%)
Apr 09, 2014 7.767 7.834 7.681 7.825 20,841 +0.19(+2.51%)
Apr 08, 2014 7.547 7.844 7.499 7.633 35,845 +0.14(+1.92%)
Apr 07, 2014 7.451 7.604 7.355 7.489 30,343 -0.01(-0.13%)
Apr 04, 2014 7.623 7.623 7.499 7.499 11,950 -0.07(-0.89%)
Apr 03, 2014 7.528 7.575 7.384 7.566 17,539 +0.09(+1.15%)
Apr 02, 2014 7.489 7.566 7.470 7.480 18,308 +0.07(+0.91%)
Apr 01, 2014 7.384 7.558 7.384 7.412 14,890 -0.06(-0.77%)
Mar 31, 2014 7.336 7.528 7.336 7.470 85,401 +0.14(+1.96%)
Mar 28, 2014 7.297 7.384 7.288 7.326 15,301 +0.10(+1.33%)
Mar 27, 2014 7.192 7.317 7.192 7.230 22,215 +0.11(+1.48%)
Mar 26, 2014 7.412 7.422 7.125 7.125 33,136 -0.18(-2.49%)
Mar 25, 2014 7.106 7.364 7.106 7.307 27,981 +0.29(+4.10%)
Mar 24, 2014 7.182 7.182 6.962 7.019 22,043 -0.17(-2.40%)
Mar 21, 2014 7.144 7.297 7.096 7.192 41,814 +0.12(+1.76%)
Mar 20, 2014 6.991 7.144 6.952 7.067 32,025 +0.01(+0.14%)
Mar 19, 2014 7.451 7.451 6.991 7.058 399,713 -0.53(-6.95%)
Mar 18, 2014 7.364 7.595 7.278 7.585 379,691 +0.16(+2.20%)
Mar 17, 2014 7.173 7.432 7.144 7.422 278,026 +0.32(+4.45%)
Mar 14, 2014 7.144 7.211 7.019 7.106 135,957 -0.05(-0.67%)
Mar 13, 2014 7.192 7.230 7.115 7.154 22,663 -0.02(-0.27%)
Mar 12, 2014 7.182 7.192 7.086 7.173 45,821 -0.09(-1.20%)
Mar 11, 2014 7.556 7.556 7.183 7.260 70,003 -0.22(-2.94%)
Mar 10, 2014 7.652 7.652 7.403 7.480 51,244 -0.25(-3.22%)
Mar 07, 2014 8.083 8.150 7.671 7.729 27,113 -0.36(-4.49%)
Mar 06, 2014 8.150 8.283 8.092 8.092 21,574 +0.15(+1.93%)
Mar 05, 2014 7.977 8.226 7.939 7.939 14,804 +0.03(+0.36%)
Mar 04, 2014 7.729 7.987 7.652 7.910 32,241 +0.28(+3.63%)
Mar 03, 2014 7.815 7.882 7.623 7.633 16,944 -0.21(-2.68%)
Feb 28, 2014 7.537 7.872 7.518 7.843 37,726 +0.43(+5.81%)
Feb 27, 2014 7.576 7.576 7.394 7.413 7,782 -0.13(-1.77%)
Feb 26, 2014 7.671 7.700 7.547 7.547 42,213 -0.08(-1.00%)
Feb 25, 2014 7.547 7.681 7.490 7.623 11,396 +0.00(+0.00%)
Feb 24, 2014 7.662 7.662 7.461 7.623 19,392 -0.03(-0.37%)
Feb 21, 2014 7.509 7.662 7.384 7.652 33,284 +0.10(+1.27%)
Feb 20, 2014 7.777 7.777 7.556 7.556 27,468 -0.45(-5.62%)
Feb 19, 2014 7.824 8.068 7.824 8.006 17,749 +0.07(+0.84%)
Feb 18, 2014 7.910 8.092 7.834 7.939 30,272 +0.10(+1.22%)
Feb 14, 2014 7.853 7.843 7.843 7.843 16,936 +0.00(+0.00%)
Feb 13, 2014 7.700 7.843 7.633 7.843 24,072 +0.02(+0.24%)
Feb 12, 2014 7.796 7.958 7.738 7.824 20,807 +0.12(+1.61%)
Feb 11, 2014 7.614 7.815 7.556 7.700 44,656 +0.09(+1.13%)
Feb 10, 2014 7.690 7.786 7.556 7.614 88,807 -0.50(-6.13%)
Feb 07, 2014 7.949 8.207 7.930 8.111 78,230 +0.32(+4.05%)
Feb 06, 2014 7.652 7.843 7.604 7.796 11,699 +0.31(+4.09%)
Feb 05, 2014 7.384 7.547 7.308 7.490 16,269 +0.17(+2.35%)
Feb 04, 2014 7.375 7.537 7.317 7.317 18,117 +0.00(+0.00%)
Feb 03, 2014 7.623 7.623 7.183 7.317 28,827 -0.30(-3.89%)
Jan 31, 2014 7.652 7.652 7.417 7.614 68,643 -0.11(-1.36%)
Jan 30, 2014 7.710 7.805 7.671 7.719 37,798 -0.13(-1.71%)
Jan 29, 2014 7.920 7.949 7.719 7.853 31,961 -0.09(-1.08%)
Jan 28, 2014 7.690 7.939 7.652 7.939 21,380 +0.30(+3.88%)
Jan 27, 2014 8.121 8.121 7.547 7.643 19,149 -0.17(-2.20%)
Jan 24, 2014 7.939 7.987 7.547 7.815 35,587 -0.18(-2.27%)
Jan 23, 2014 8.083 8.159 7.930 7.997 12,294 -0.08(-0.95%)
Jan 22, 2014 8.322 8.322 8.073 8.073 12,698 -0.28(-3.32%)
Jan 21, 2014 8.475 8.475 8.274 8.350 54,617 -0.14(-1.69%)
Jan 17, 2014 8.465 8.494 8.494 8.494 44,327 +0.10(+1.14%)
Jan 16, 2014 8.178 8.475 8.140 8.398 36,625 +0.32(+3.91%)
Jan 15, 2014 7.700 8.216 7.604 8.083 25,814 +0.38(+4.97%)
Jan 14, 2014 7.690 7.767 7.576 7.700 62,830 -0.04(-0.49%)
Jan 13, 2014 7.767 7.815 7.623 7.738 33,229 -0.13(-1.70%)
Jan 10, 2014 7.585 7.872 7.528 7.872 53,886 +0.28(+3.65%)
Jan 09, 2014 7.308 7.595 7.260 7.595 116,253 -0.22(-2.82%)
Jan 08, 2014 7.697 7.977 7.652 7.815 46,969 +0.18(+2.38%)
Jan 07, 2014 7.662 7.729 7.536 7.633 52,585 +0.03(+0.38%)
Jan 06, 2014 7.815 7.872 7.566 7.604 22,530 -0.14(-1.85%)
Jan 03, 2014 7.748 7.920 7.748 7.748 10,282 -0.04(-0.49%)
Jan 02, 2014 7.920 7.920 7.767 7.786 13,318 -0.05(-0.61%)
Dec 31, 2013 7.777 7.834 7.834 7.834 14,845 +0.07(+0.86%)
Dec 30, 2013 7.643 7.843 7.643 7.767 31,076 +0.18(+2.40%)
Dec 27, 2013 7.681 7.719 7.585 7.585 6,100 -0.18(-2.34%)
Dec 26, 2013 7.757 7.767 7.595 7.767 3,571 +0.13(+1.75%)
Dec 24, 2013 7.451 7.710 7.337 7.633 17,183 +0.15(+2.05%)
Dec 23, 2013 7.490 7.547 7.241 7.480 27,275 +0.07(+0.90%)
Dec 20, 2013 7.136 7.547 7.078 7.413 33,835 +0.27(+3.75%)
Dec 19, 2013 6.753 7.164 6.687 7.145 47,548 +0.32(+4.62%)
Dec 18, 2013 6.935 6.944 6.696 6.830 17,447 -0.14(-2.06%)
Dec 17, 2013 6.944 6.973 6.840 6.973 16,921 +0.01(+0.14%)
Dec 16, 2013 7.011 7.040 6.935 6.963 24,519 -0.08(-1.09%)
Dec 13, 2013 6.935 7.164 6.935 7.040 24,565 +0.09(+1.24%)
Dec 12, 2013 6.963 6.963 6.839 6.954 7,826 +0.05(+0.69%)
Dec 11, 2013 6.935 7.021 6.906 6.906 6,956 -0.03(-0.41%)
Dec 10, 2013 6.963 6.973 6.916 6.935 10,415 +0.00(+0.00%)
Dec 09, 2013 6.954 6.954 6.887 6.935 12,706 +0.02(+0.28%)
Dec 06, 2013 6.858 6.992 6.858 6.916 4,187 -0.01(-0.14%)
Dec 05, 2013 6.820 7.002 6.820 6.925 49,980 -0.24(-3.34%)
Dec 04, 2013 6.686 7.164 6.648 7.164 55,943 +0.55(+8.24%)
Dec 03, 2013 6.657 6.686 6.571 6.619 43,436 -0.16(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.