Indicators

HudBay Minerals (NY: HBM )

8.780 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.14	14.16	13.69	13.97	27,323	-0.10(-0.75%)
May 23, 2011	14.27	14.28	14.06	14.07	7,786	-0.16(-1.14%)
May 20, 2011	14.49	14.49	14.01	14.24	49,233	-0.22(-1.52%)
May 19, 2011	14.47	14.52	14.27	14.46	21,354	+0.09(+0.60%)
May 18, 2011	14.04	14.43	13.93	14.37	55,388	+0.46(+3.29%)
May 17, 2011	13.85	14.05	13.62	13.91	38,104	+0.29(+2.10%)
May 16, 2011	13.57	13.81	13.52	13.62	84,906	-0.15(-1.06%)
May 13, 2011	13.73	14.08	13.68	13.77	31,755	+0.07(+0.51%)
May 12, 2011	13.83	14.03	13.52	13.70	73,222	-0.21(-1.51%)
May 11, 2011	14.93	14.93	13.83	13.91	41,401	-1.02(-6.84%)
May 10, 2011	14.96	14.96	14.77	14.93	26,625	+0.13(+0.90%)
May 09, 2011	14.83	14.84	14.65	14.80	80,113	+0.06(+0.39%)
May 06, 2011	14.75	15.04	14.64	14.74	19,823	+0.03(+0.19%)
May 05, 2011	14.71	14.80	14.56	14.71	33,700	-0.15(-1.03%)
May 04, 2011	14.85	15.13	14.72	14.87	46,868	-0.07(-0.45%)
May 03, 2011	14.98	15.19	14.83	14.93	36,782	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.