Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.777	7.834	7.834	7.834	14,845	+0.07(+0.86%)
Dec 30, 2013	7.643	7.843	7.643	7.767	31,076	+0.18(+2.40%)
Dec 27, 2013	7.681	7.719	7.585	7.585	6,100	-0.18(-2.34%)
Dec 26, 2013	7.757	7.767	7.595	7.767	3,571	+0.13(+1.75%)
Dec 24, 2013	7.451	7.710	7.337	7.633	17,183	+0.15(+2.05%)
Dec 23, 2013	7.490	7.547	7.241	7.480	27,275	+0.07(+0.90%)
Dec 20, 2013	7.136	7.547	7.078	7.413	33,835	+0.27(+3.75%)
Dec 19, 2013	6.753	7.164	6.687	7.145	47,548	+0.32(+4.62%)
Dec 18, 2013	6.935	6.944	6.696	6.830	17,447	-0.14(-2.06%)
Dec 17, 2013	6.944	6.973	6.840	6.973	16,921	+0.01(+0.14%)
Dec 16, 2013	7.011	7.040	6.935	6.963	24,519	-0.08(-1.09%)
Dec 13, 2013	6.935	7.164	6.935	7.040	24,565	+0.09(+1.24%)
Dec 12, 2013	6.963	6.963	6.839	6.954	7,826	+0.05(+0.69%)
Dec 11, 2013	6.935	7.021	6.906	6.906	6,956	-0.03(-0.41%)
Dec 10, 2013	6.963	6.973	6.916	6.935	10,415	+0.00(+0.00%)
Dec 09, 2013	6.954	6.954	6.887	6.935	12,706	+0.02(+0.28%)
Dec 06, 2013	6.858	6.992	6.858	6.916	4,187	-0.01(-0.14%)
Dec 05, 2013	6.820	7.002	6.820	6.925	49,980	-0.24(-3.34%)
Dec 04, 2013	6.686	7.164	6.648	7.164	55,943	+0.55(+8.24%)
Dec 03, 2013	6.657	6.686	6.571	6.619	43,436	-0.16(-2.40%)
Dec 02, 2013	6.925	6.925	6.581	6.782	26,272	-0.24(-3.41%)
Nov 29, 2013	6.810	7.107	6.810	7.021	5,851	+0.22(+3.23%)
Nov 27, 2013	6.772	6.839	6.734	6.801	15,544	-0.02(-0.28%)
Nov 26, 2013	6.887	6.916	6.791	6.820	34,857	-0.11(-1.52%)
Nov 25, 2013	6.992	7.059	6.887	6.925	50,476	-0.22(-3.08%)
Nov 22, 2013	7.155	7.155	6.954	7.145	34,620	+0.01(+0.13%)
Nov 21, 2013	7.107	7.212	7.069	7.136	91,721	+0.01(+0.13%)
Nov 20, 2013	7.164	7.289	7.059	7.126	18,344	-0.02(-0.27%)
Nov 19, 2013	7.231	7.231	7.088	7.145	22,373	-0.12(-1.71%)
Nov 18, 2013	7.317	7.365	7.193	7.270	10,470	-0.06(-0.78%)
Nov 15, 2013	7.289	7.394	7.289	7.327	19,614	+0.10(+1.32%)
Nov 14, 2013	7.298	7.365	7.222	7.231	17,579	-0.18(-2.45%)
Nov 12, 2013	7.384	7.576	7.346	7.413	20,530	-0.01(-0.13%)
Nov 11, 2013	7.604	7.652	7.403	7.423	37,578	-0.15(-2.02%)
Nov 08, 2013	7.987	7.987	7.499	7.576	50,820	-0.40(-5.04%)
Nov 07, 2013	8.092	8.197	7.949	7.977	37,771	-0.01(-0.12%)
Nov 06, 2013	8.111	8.178	7.987	7.987	17,791	-0.09(-1.07%)
Nov 05, 2013	7.901	8.111	7.872	8.073	13,371	+0.17(+2.18%)
Nov 04, 2013	7.700	7.910	7.633	7.901	22,885	+0.20(+2.61%)
Nov 01, 2013	7.843	7.843	7.614	7.700	7,074	-0.22(-2.78%)
Oct 31, 2013	7.710	7.920	7.710	7.920	29,165	-0.09(-1.08%)
Oct 30, 2013	7.824	8.006	7.690	8.006	30,926	+0.24(+3.08%)
Oct 29, 2013	7.939	7.939	7.748	7.767	7,053	-0.21(-2.64%)
Oct 28, 2013	7.882	8.083	7.882	7.977	29,771	+0.10(+1.21%)
Oct 25, 2013	8.083	8.111	7.882	7.882	9,642	-0.13(-1.67%)
Oct 24, 2013	7.939	8.169	7.882	8.016	12,629	+0.12(+1.58%)
Oct 23, 2013	8.083	8.207	7.834	7.891	75,603	-0.19(-2.37%)
Oct 22, 2013	7.977	8.379	7.920	8.083	48,081	+0.29(+3.68%)
Oct 21, 2013	7.729	7.939	7.729	7.796	10,744	+0.11(+1.37%)
Oct 18, 2013	7.681	7.738	7.671	7.690	9,971	+0.03(+0.37%)
Oct 17, 2013	7.451	7.681	7.394	7.662	35,178	+0.49(+6.80%)
Oct 16, 2013	7.490	7.528	7.174	7.174	30,880	-0.46(-6.02%)
Oct 15, 2013	7.212	7.633	7.212	7.633	12,893	+0.29(+3.91%)
Oct 14, 2013	7.241	7.375	7.231	7.346	6,740	+0.12(+1.72%)
Oct 11, 2013	7.337	7.337	7.088	7.222	26,590	-0.19(-2.58%)
Oct 10, 2013	7.384	7.509	7.298	7.413	16,712	+0.11(+1.44%)
Oct 09, 2013	7.270	7.365	7.069	7.308	38,363	-0.14(-1.93%)
Oct 08, 2013	7.461	7.547	7.317	7.451	40,838	-0.01(-0.13%)
Oct 07, 2013	7.614	7.614	7.413	7.461	47,138	-0.19(-2.50%)
Oct 04, 2013	7.738	7.757	7.598	7.652	115,201	-0.12(-1.60%)
Oct 03, 2013	7.920	8.102	7.662	7.777	18,538	-0.10(-1.22%)
Oct 02, 2013	7.681	7.910	7.643	7.872	15,730	+0.13(+1.73%)
Oct 01, 2013	7.777	7.777	7.461	7.738	54,603	-0.42(-5.16%)
Sep 27, 2013	8.083	8.293	8.035	8.159	19,264	+0.08(+0.95%)
Sep 26, 2013	7.968	8.092	7.910	8.083	54,711	+0.15(+1.93%)
Sep 25, 2013	7.824	7.958	7.824	7.930	14,769	+0.13(+1.72%)
Sep 24, 2013	7.738	7.824	7.652	7.796	42,126	+0.02(+0.25%)
Sep 23, 2013	7.987	8.035	7.700	7.777	121,735	-0.20(-2.52%)
Sep 20, 2013	8.044	8.044	7.930	7.977	36,430	-0.16(-2.00%)
Sep 19, 2013	8.475	8.475	8.002	8.140	44,308	-0.33(-3.95%)
Sep 18, 2013	7.777	8.516	7.777	8.475	80,362	+0.68(+8.71%)
Sep 17, 2013	7.442	7.796	7.413	7.796	41,614	+0.53(+7.24%)
Sep 16, 2013	7.509	7.509	7.270	7.270	25,248	-0.01(-0.13%)
Sep 13, 2013	7.183	7.442	7.126	7.279	17,806	+0.11(+1.47%)
Sep 12, 2013	7.384	7.480	7.174	7.174	33,112	-0.36(-4.82%)
Sep 11, 2013	7.499	7.700	7.413	7.537	121,013	+0.05(+0.63%)
Sep 10, 2013	6.898	7.538	6.898	7.490	53,249	+0.61(+8.88%)
Sep 09, 2013	7.013	7.080	6.860	6.879	24,859	-0.11(-1.64%)
Sep 06, 2013	6.746	7.156	6.746	6.994	89,260	+0.32(+4.86%)
Sep 05, 2013	6.603	6.669	6.536	6.669	52,938	+0.07(+1.01%)
Sep 04, 2013	6.345	6.669	6.316	6.603	30,422	+0.24(+3.75%)
Sep 03, 2013	6.421	6.479	6.278	6.364	32,555	+0.04(+0.60%)
Aug 30, 2013	6.335	6.364	6.269	6.326	25,243	-0.04(-0.60%)
Aug 29, 2013	6.440	6.517	6.307	6.364	23,385	-0.13(-2.06%)
Aug 28, 2013	6.421	6.631	6.421	6.498	29,583	+0.10(+1.49%)
Aug 27, 2013	6.660	6.765	6.402	6.402	43,219	-0.27(-4.01%)
Aug 26, 2013	6.574	6.708	6.574	6.669	20,510	+0.10(+1.60%)
Aug 23, 2013	6.412	6.660	6.396	6.564	26,803	+0.18(+2.84%)
Aug 22, 2013	6.230	6.564	6.230	6.383	20,500	+0.18(+2.92%)
Aug 21, 2013	6.345	6.345	6.087	6.202	13,476	-0.22(-3.42%)
Aug 20, 2013	6.412	6.459	6.298	6.421	12,350	-0.03(-0.44%)
Aug 19, 2013	6.564	6.564	6.383	6.450	19,129	-0.15(-2.31%)
Aug 16, 2013	6.564	6.650	6.450	6.603	30,318	+0.10(+1.62%)
Aug 15, 2013	6.326	6.526	6.240	6.498	46,455	+0.22(+3.50%)
Aug 14, 2013	6.297	6.345	6.202	6.278	40,454	+0.01(+0.15%)
Aug 13, 2013	6.316	6.345	6.202	6.269	11,443	-0.02(-0.30%)
Aug 12, 2013	6.393	6.448	6.231	6.288	50,547	-0.05(-0.75%)
Aug 09, 2013	5.973	6.345	5.973	6.335	39,233	+0.41(+6.92%)
Aug 08, 2013	5.601	6.049	5.601	5.925	74,907	+0.41(+7.44%)
Aug 07, 2013	5.753	5.772	5.515	5.515	73,811	-0.36(-6.17%)
Aug 06, 2013	5.782	6.001	5.763	5.877	102,342	-0.05(-0.81%)
Aug 05, 2013	5.925	6.011	5.925	5.925	9,668	-0.08(-1.27%)
Aug 02, 2013	6.030	6.040	5.963	6.001	26,222	-0.05(-0.79%)
Aug 01, 2013	6.230	6.230	5.801	6.049	154,560	-0.37(-5.79%)
Jul 31, 2013	6.526	6.555	6.288	6.421	130,539	-0.25(-3.72%)
Jul 30, 2013	6.650	6.698	6.488	6.669	175,135	-0.05(-0.71%)
Jul 29, 2013	6.440	6.717	6.412	6.717	159,708	+0.20(+3.07%)
Jul 26, 2013	6.488	6.517	6.364	6.517	31,455	-0.05(-0.73%)
Jul 25, 2013	6.660	6.774	6.526	6.564	99,920	-0.15(-2.27%)
Jul 24, 2013	7.118	7.127	6.631	6.717	11,992	-0.41(-5.76%)
Jul 23, 2013	6.832	7.213	6.832	7.127	29,183	+0.32(+4.77%)
Jul 22, 2013	6.658	6.879	6.526	6.803	18,941	+0.28(+4.24%)
Jul 19, 2013	6.631	6.669	6.440	6.526	51,187	-0.10(-1.58%)
Jul 18, 2013	6.736	6.765	6.631	6.631	25,427	-0.13(-1.97%)
Jul 17, 2013	6.669	6.793	6.583	6.765	21,904	+0.09(+1.29%)
Jul 16, 2013	6.393	6.712	6.345	6.679	134,660	+0.32(+5.11%)
Jul 15, 2013	6.307	6.364	6.250	6.355	21,771	+0.09(+1.37%)
Jul 12, 2013	6.364	6.412	6.269	6.269	30,915	-0.10(-1.65%)
Jul 11, 2013	6.440	6.536	6.343	6.374	33,385	+0.12(+1.98%)
Jul 10, 2013	6.221	6.278	6.107	6.250	23,301	+0.06(+0.92%)
Jul 09, 2013	6.145	6.211	6.059	6.192	58,489	+0.13(+2.20%)
Jul 08, 2013	6.164	6.202	5.925	6.059	120,227	-0.16(-2.61%)
Jul 05, 2013	6.221	6.230	6.059	6.221	49,330	-0.09(-1.36%)
Jul 03, 2013	6.106	6.326	6.106	6.307	56,414	+0.19(+3.12%)
Jul 02, 2013	6.326	6.326	6.116	6.116	47,632	-0.18(-2.88%)
Jul 01, 2013	6.507	6.507	6.135	6.297	37,939	+0.00(+0.00%)
Jun 28, 2013	6.135	6.383	6.135	6.297	76,428	+0.10(+1.54%)
Jun 27, 2013	6.240	6.297	6.164	6.202	15,844	+0.05(+0.78%)
Jun 26, 2013	6.345	6.364	6.068	6.154	105,071	-0.28(-4.30%)
Jun 25, 2013	6.307	6.450	6.250	6.431	39,772	+0.18(+2.90%)
Jun 24, 2013	6.316	6.316	6.106	6.250	29,771	-0.25(-3.82%)
Jun 21, 2013	6.612	6.612	6.345	6.498	80,589	-0.02(-0.29%)
Jun 20, 2013	6.660	6.660	6.030	6.517	90,616	-0.53(-7.58%)
Jun 19, 2013	7.175	7.213	6.965	7.051	27,532	-0.15(-2.12%)
Jun 18, 2013	7.290	7.290	7.127	7.204	20,399	-0.10(-1.31%)
Jun 17, 2013	7.280	7.318	7.232	7.299	22,543	+0.08(+1.06%)
Jun 14, 2013	7.490	7.509	7.190	7.223	33,219	-0.31(-4.06%)
Jun 13, 2013	7.318	7.528	7.299	7.528	89,328	+0.19(+2.60%)
Jun 12, 2013	7.328	7.337	7.204	7.337	105,866	+0.03(+0.39%)
Jun 11, 2013	7.242	7.318	7.156	7.309	123,258	-0.08(-1.03%)
Jun 10, 2013	7.547	7.566	7.232	7.385	59,601	-0.16(-2.15%)
Jun 07, 2013	7.738	7.738	7.442	7.547	60,052	-0.14(-1.86%)
Jun 06, 2013	7.652	7.709	7.623	7.690	42,434	+0.05(+0.62%)
Jun 05, 2013	7.652	7.767	7.557	7.643	10,191	-0.03(-0.37%)
Jun 04, 2013	7.690	7.786	7.604	7.671	7,339	-0.09(-1.11%)
Jun 03, 2013	7.623	7.843	7.604	7.757	26,479	+0.17(+2.26%)
May 31, 2013	8.043	8.043	7.576	7.585	64,627	-0.52(-6.47%)
May 30, 2013	7.881	8.206	7.881	8.110	32,770	+0.19(+2.41%)
May 29, 2013	7.776	7.948	7.662	7.919	25,431	+0.00(+0.00%)
May 28, 2013	7.709	8.043	7.623	7.919	32,508	+0.45(+6.00%)
May 24, 2013	7.375	7.585	7.356	7.471	15,966	+0.03(+0.38%)
May 23, 2013	7.395	7.499	7.232	7.442	25,615	-0.11(-1.52%)
May 22, 2013	7.356	7.719	7.356	7.557	38,842	+0.17(+2.33%)
May 21, 2013	7.423	7.480	7.328	7.385	16,817	-0.13(-1.78%)
May 20, 2013	7.347	7.580	7.318	7.519	8,794	+0.21(+2.87%)
May 17, 2013	7.318	7.433	7.261	7.309	42,142	-0.06(-0.78%)
May 16, 2013	7.519	7.557	7.366	7.366	17,893	-0.17(-2.28%)
May 15, 2013	7.690	7.690	7.388	7.538	20,474	-0.31(-3.89%)
May 13, 2013	8.005	8.024	7.795	7.843	7,825	-0.16(-2.03%)
May 10, 2013	7.767	8.034	7.671	8.005	27,981	+0.11(+1.45%)
May 09, 2013	7.929	8.196	7.881	7.891	21,869	-0.18(-2.24%)
May 08, 2013	7.852	8.110	7.795	8.072	18,865	+0.29(+3.68%)
May 07, 2013	7.748	7.872	7.604	7.786	27,595	+0.00(+0.00%)
May 06, 2013	7.843	7.843	7.668	7.786	12,256	-0.01(-0.12%)
May 03, 2013	7.662	7.805	7.461	7.795	43,804	+0.33(+4.48%)
May 02, 2013	7.480	7.528	7.175	7.461	99,474	+0.14(+1.96%)
May 01, 2013	7.452	7.480	7.166	7.318	20,653	-0.28(-3.64%)
Apr 30, 2013	7.461	7.662	7.395	7.595	23,084	+0.10(+1.27%)
Apr 29, 2013	7.623	7.633	7.452	7.499	10,376	-0.01(-0.13%)
Apr 26, 2013	7.948	7.862	7.471	7.509	36,077	-0.35(-4.49%)
Apr 25, 2013	7.738	8.158	7.709	7.862	41,818	+0.22(+2.87%)
Apr 24, 2013	7.251	7.690	7.204	7.643	32,670	+0.44(+6.09%)
Apr 23, 2013	7.347	7.499	7.146	7.204	14,658	-0.13(-1.82%)
Apr 22, 2013	7.547	7.547	7.270	7.337	19,325	-0.05(-0.65%)
Apr 19, 2013	7.328	7.385	7.260	7.385	41,401	+0.12(+1.71%)
Apr 18, 2013	7.204	7.270	7.041	7.261	60,071	+0.19(+2.70%)
Apr 17, 2013	7.728	7.738	7.003	7.070	26,411	-0.74(-9.52%)
Apr 16, 2013	7.757	7.881	7.643	7.814	25,104	+0.26(+3.41%)
Apr 15, 2013	8.272	8.368	7.491	7.557	87,410	-1.03(-12.00%)
Apr 12, 2013	8.788	8.845	8.528	8.587	30,059	-0.31(-3.43%)
Apr 11, 2013	8.893	8.988	8.816	8.893	45,050	-0.03(-0.32%)
Apr 10, 2013	8.873	8.950	8.816	8.921	57,887	+0.10(+1.08%)
Apr 09, 2013	8.826	8.978	8.788	8.826	9,442	+0.08(+0.87%)
Apr 08, 2013	8.530	8.759	8.530	8.749	16,294	+0.18(+2.12%)
Apr 05, 2013	8.320	8.788	8.320	8.568	55,212	+0.12(+1.47%)
Apr 04, 2013	8.377	8.492	8.320	8.444	25,338	+0.06(+0.68%)
Apr 03, 2013	8.854	8.893	8.291	8.387	44,937	-0.39(-4.46%)
Apr 02, 2013	9.036	9.036	8.768	8.778	24,424	-0.25(-2.75%)
Apr 01, 2013	9.150	9.160	8.988	9.026	6,911	-0.13(-1.46%)
Mar 28, 2013	8.988	9.188	8.988	9.160	57,577	+0.13(+1.48%)
Mar 27, 2013	9.055	9.098	8.931	9.026	8,804	-0.03(-0.32%)
Mar 26, 2013	9.017	9.083	8.873	9.055	48,271	+0.05(+0.53%)
Mar 25, 2013	9.293	9.312	8.921	9.007	33,532	-0.28(-2.98%)
Mar 22, 2013	9.207	9.284	9.141	9.284	296,589	+0.05(+0.52%)
Mar 21, 2013	9.284	9.322	9.179	9.236	233,457	-0.07(-0.72%)
Mar 20, 2013	9.226	9.312	9.188	9.303	33,646	+0.20(+2.16%)
Mar 19, 2013	9.322	9.322	8.931	9.106	42,319	-0.20(-2.11%)
Mar 18, 2013	9.312	9.484	9.303	9.303	14,483	-0.17(-1.81%)
Mar 15, 2013	9.293	9.484	9.275	9.475	31,793	+0.20(+2.16%)
Mar 14, 2013	9.331	9.350	9.255	9.274	28,497	-0.06(-0.61%)
Mar 13, 2013	9.436	9.465	9.274	9.331	11,758	-0.02(-0.20%)
Mar 12, 2013	9.350	9.570	9.293	9.350	11,214	+0.10(+1.03%)
Mar 11, 2013	9.312	9.360	9.236	9.255	7,384	-0.05(-0.51%)
Mar 08, 2013	9.446	9.742	9.274	9.303	13,630	-0.03(-0.31%)
Mar 07, 2013	9.045	9.379	9.045	9.331	19,547	+0.26(+2.87%)
Mar 06, 2013	8.835	9.131	8.759	9.071	18,361	+0.23(+2.56%)
Mar 05, 2013	8.893	8.969	8.768	8.845	35,212	+0.01(+0.11%)
Mar 04, 2013	9.007	9.007	8.635	8.835	39,839	-0.11(-1.28%)
Mar 01, 2013	9.083	9.093	8.902	8.950	29,156	-0.11(-1.26%)
Feb 28, 2013	9.217	9.293	9.064	9.064	19,699	-0.19(-2.06%)
Feb 27, 2013	9.055	9.274	9.017	9.255	11,902	+0.15(+1.68%)
Feb 26, 2013	9.007	9.121	8.912	9.102	22,166	+0.05(+0.53%)
Feb 25, 2013	8.978	9.160	8.921	9.055	129,449	-0.01(-0.11%)
Feb 22, 2013	8.749	9.064	8.730	9.064	87,220	+0.35(+4.05%)
Feb 21, 2013	8.988	9.045	8.549	8.711	137,945	-0.70(-7.40%)
Feb 20, 2013	10.02	10.02	9.293	9.408	57,124	-0.65(-6.45%)
Feb 19, 2013	10.31	10.31	9.971	10.06	25,048	-0.31(-2.95%)
Feb 15, 2013	10.43	10.47	10.29	10.36	4,349	-0.12(-1.18%)
Feb 14, 2013	10.42	10.60	10.42	10.49	4,506	+0.07(+0.64%)
Feb 13, 2013	10.37	10.50	10.35	10.42	10,597	-0.04(-0.37%)
Feb 12, 2013	10.49	10.56	10.39	10.46	15,207	-0.10(-0.99%)
Feb 11, 2013	10.58	10.61	10.40	10.56	19,744	-0.10(-0.98%)
Feb 08, 2013	10.65	10.72	10.64	10.67	14,251	-0.07(-0.62%)
Feb 07, 2013	10.79	10.80	10.60	10.73	23,131	-0.36(-3.27%)
Feb 06, 2013	10.80	11.14	10.77	11.10	8,077	+0.36(+3.38%)
Feb 04, 2013	11.01	11.01	10.73	10.73	7,078	-0.38(-3.43%)
Feb 01, 2013	11.14	11.25	11.08	11.12	51,474	+0.03(+0.26%)
Jan 31, 2013	11.10	11.14	10.96	11.09	10,662	-0.02(-0.17%)
Jan 30, 2013	10.95	11.29	10.95	11.11	6,210	+0.11(+0.95%)
Jan 29, 2013	11.02	11.06	10.87	11.00	10,568	+0.02(+0.17%)
Jan 28, 2013	11.10	11.13	10.92	10.98	9,890	-0.09(-0.78%)
Jan 25, 2013	11.07	11.14	10.91	11.07	10,538	-0.01(-0.09%)
Jan 24, 2013	11.38	11.45	11.08	11.08	23,496	-0.41(-3.57%)
Jan 23, 2013	11.28	11.49	11.13	11.49	33,057	+0.15(+1.35%)
Jan 22, 2013	10.76	11.34	10.76	11.34	15,483	+0.54(+5.04%)
Jan 18, 2013	10.93	11.05	10.78	10.79	29,982	-0.13(-1.22%)
Jan 17, 2013	10.86	11.02	10.85	10.92	12,496	+0.09(+0.79%)
Jan 16, 2013	10.63	10.84	10.53	10.84	18,787	+0.14(+1.34%)
Jan 15, 2013	10.56	10.71	10.49	10.70	24,009	-0.01(-0.09%)
Jan 14, 2013	10.59	10.81	10.49	10.71	46,149	+0.20(+1.91%)
Jan 11, 2013	10.67	10.75	10.47	10.51	10,675	-0.23(-2.13%)
Jan 10, 2013	10.58	10.77	10.58	10.73	22,732	+0.27(+2.55%)
Jan 09, 2013	11.15	11.19	10.30	10.47	63,707	-0.54(-4.94%)
Jan 08, 2013	10.82	11.04	10.78	11.01	37,513	+0.17(+1.59%)
Jan 07, 2013	10.40	10.95	10.35	10.84	37,809	+0.33(+3.18%)
Jan 04, 2013	9.932	10.52	9.828	10.51	40,360	+0.27(+2.61%)
Jan 03, 2013	10.22	10.36	10.19	10.24	49,704	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HudBay Minerals (NY: HBM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

HudBay Minerals (NY: HBM )

Historical Prices

Sections

Services

Borger News-Herald