Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

10.28 +0.01 (+0.05%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.652 7.652 7.417 7.614 68,643 -0.11(-1.36%)
Jan 30, 2014 7.710 7.805 7.671 7.719 37,798 -0.13(-1.71%)
Jan 29, 2014 7.920 7.949 7.719 7.853 31,961 -0.09(-1.08%)
Jan 28, 2014 7.690 7.939 7.652 7.939 21,380 +0.30(+3.88%)
Jan 27, 2014 8.121 8.121 7.547 7.643 19,149 -0.17(-2.20%)
Jan 24, 2014 7.939 7.987 7.547 7.815 35,587 -0.18(-2.27%)
Jan 23, 2014 8.083 8.159 7.930 7.997 12,294 -0.08(-0.95%)
Jan 22, 2014 8.322 8.322 8.073 8.073 12,698 -0.28(-3.32%)
Jan 21, 2014 8.475 8.475 8.274 8.350 54,617 -0.14(-1.69%)
Jan 17, 2014 8.465 8.494 8.494 8.494 44,327 +0.10(+1.14%)
Jan 16, 2014 8.178 8.475 8.140 8.398 36,625 +0.32(+3.91%)
Jan 15, 2014 7.700 8.216 7.604 8.083 25,814 +0.38(+4.97%)
Jan 14, 2014 7.690 7.767 7.576 7.700 62,830 -0.04(-0.49%)
Jan 13, 2014 7.767 7.815 7.623 7.738 33,229 -0.13(-1.70%)
Jan 10, 2014 7.585 7.872 7.528 7.872 53,886 +0.28(+3.65%)
Jan 09, 2014 7.308 7.595 7.260 7.595 116,253 -0.22(-2.82%)
Jan 08, 2014 7.697 7.977 7.652 7.815 46,969 +0.18(+2.38%)
Jan 07, 2014 7.662 7.729 7.536 7.633 52,585 +0.03(+0.38%)
Jan 06, 2014 7.815 7.872 7.566 7.604 22,530 -0.14(-1.85%)
Jan 03, 2014 7.748 7.920 7.748 7.748 10,282 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.