Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.556 6.750 6.483 6.556 305,810 +0.05(+0.75%)
Nov 29, 2016 6.459 6.605 6.362 6.508 701,148 -0.19(-2.90%)
Nov 28, 2016 6.799 6.896 6.605 6.702 342,013 -0.10(-1.43%)
Nov 25, 2016 6.750 6.896 6.678 6.799 245,165 +0.15(+2.19%)
Nov 23, 2016 6.653 6.653 6.653 0 +0.24(+3.79%)
Nov 22, 2016 5.973 6.459 5.925 6.410 511,738 +0.53(+9.09%)
Nov 21, 2016 5.731 5.973 5.731 5.876 396,378 +0.34(+6.14%)
Nov 18, 2016 5.536 5.585 5.439 5.536 200,770 -0.05(-0.87%)
Nov 17, 2016 5.682 5.817 5.488 5.585 262,104 +0.00(+0.00%)
Nov 16, 2016 5.731 5.731 5.391 5.585 519,145 -0.24(-4.17%)
Nov 15, 2016 5.488 5.876 5.342 5.828 605,734 +0.15(+2.56%)
Nov 14, 2016 5.585 6.022 5.585 5.682 724,568 +0.10(+1.74%)
Nov 11, 2016 5.828 5.973 5.342 5.585 651,660 -0.15(-2.54%)
Nov 10, 2016 5.439 5.876 5.439 5.731 528,962 +0.34(+6.31%)
Nov 09, 2016 5.293 5.536 5.002 5.391 727,643 +0.19(+3.74%)
Nov 08, 2016 4.711 5.293 4.667 5.196 706,432 +0.44(+9.18%)
Nov 07, 2016 4.371 4.808 4.322 4.759 386,091 +0.49(+11.36%)
Nov 04, 2016 4.322 4.444 4.249 4.274 232,201 -0.10(-2.22%)
Nov 03, 2016 4.128 4.419 4.128 4.371 452,931 +0.19(+4.65%)
Nov 02, 2016 4.274 4.322 3.934 4.176 333,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.