Indicators

HudBay Minerals (NY: HBM )

9.660 -0.290 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.977	7.175		7.135	999,569	+0.14(+1.98%)
Jan 28, 2022	7.026	7.056	6.724	6.997	1,311,240	-0.15(-2.08%)
Jan 27, 2022	7.334	7.487	7.051	7.145	1,158,722	-0.18(-2.44%)
Jan 26, 2022	7.621	7.621	7.225	7.324	1,539,939	+0.03(+0.41%)
Jan 25, 2022	7.145	7.358	7.007	7.294	1,234,959	+0.03(+0.41%)
Jan 24, 2022	7.294	7.334	6.848	7.264	2,255,098	-0.33(-4.31%)
Jan 21, 2022	7.819	7.918	7.507	7.591	1,457,701	-0.36(-4.49%)
Jan 20, 2022	8.156	8.255	7.928	7.948	1,101,162	-0.04(-0.50%)
Jan 19, 2022	8.146	8.315	7.983	7.988	1,659,872	+0.04(+0.50%)
Jan 18, 2022	7.859	8.077	7.789	7.948	821,077	+0.14(+1.78%)
Jan 14, 2022				7.809	0	-0.01(-0.13%)
Jan 13, 2022	8.156	8.175	7.809	7.819	1,089,572	-0.29(-3.55%)
Jan 12, 2022	7.849	8.230	7.829	8.107	2,146,221	+0.52(+6.79%)
Jan 11, 2022	7.185	7.601	7.086	7.591	1,240,494	+0.50(+6.98%)
Jan 10, 2022	7.195	7.264	7.046	7.096	827,994	-0.18(-2.45%)
Jan 07, 2022	7.036	7.284	6.982	7.274	786,501	+0.27(+3.82%)
Jan 06, 2022	7.135	7.205	6.878	7.007	1,231,018	-0.10(-1.39%)
Jan 05, 2022	7.324	7.507	7.096	7.106	1,063,159	-0.18(-2.45%)
Jan 04, 2022	7.076	7.358	7.061	7.284	821,802	+0.24(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.