Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.26	20.26	20.26	20.26	532	-0.02(-0.07%)
Jan 29, 2013	20.20	20.28	20.28	20.28	9,316	-0.01(-0.04%)
Jan 28, 2013	20.29	20.29	20.29	20.29	1,432	+0.03(+0.15%)
Jan 25, 2013	20.21	20.26	20.21	20.26	6,920	+0.17(+0.86%)
Jan 22, 2013	20.01	20.08	20.08	20.08	21,294	+0.32(+1.60%)
Jan 16, 2013	19.77	19.77	19.77	19.77	266	+0.33(+1.70%)
Jan 08, 2013	19.44	19.44	19.44	19.44	266	-0.11(-0.54%)
Jan 07, 2013	19.63	19.63	19.54	19.54	1,197	+0.00(+0.00%)
Jan 04, 2013	19.54	19.54	19.54	19.54	1,064	+0.80(+4.25%)
Dec 31, 2012	18.75	18.75	18.75	18.75	266	+0.03(+0.16%)
Dec 28, 2012	18.78	18.78	18.71	18.72	3,460	-0.89(-4.56%)
Dec 27, 2012	18.78	19.61	18.75	19.61	6,122	+0.65(+3.45%)
Dec 26, 2012	18.93	18.96	18.93	18.96	2,928	-0.27(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.