Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.54	25.52	25.52	25.52	2,485	+0.08(+0.33%)
Dec 30, 2013	25.44	25.44	25.44	25.44	9,679	+0.00(+0.01%)
Dec 27, 2013	25.43	25.43	25.43	25.43	1,549	-0.01(-0.04%)
Dec 26, 2013	25.61	25.61	25.44	25.44	592	+0.09(+0.36%)
Dec 24, 2013	25.35	25.35	25.35	25.35	151	+0.24(+0.97%)
Dec 23, 2013	25.11	25.11	25.11	25.11	4,436	+0.00(+0.00%)
Dec 20, 2013	25.11	25.11	25.11	25.11	2,639	+0.15(+0.61%)
Dec 19, 2013	24.96	24.96	24.96	24.96	1,608	+0.34(+1.39%)
Dec 17, 2013	24.64	24.62	24.62	24.62	79,722	+0.08(+0.34%)
Dec 12, 2013	24.45	24.53	24.53	24.53	3,959	-0.33(-1.31%)
Dec 10, 2013	24.86	24.86	24.86	24.86	0	-0.08(-0.30%)
Dec 09, 2013	24.95	25.01	24.93	24.93	3,245	+0.18(+0.72%)
Dec 06, 2013	24.80	24.80	24.76	24.76	329	-0.10(-0.38%)
Dec 04, 2013	24.85	24.85	24.85	24.85	659	+0.08(+0.34%)
Dec 03, 2013	24.77	24.77	24.77	24.77	395	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.