Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.52	38.52	38.08	38.09	2,668	-0.33(-0.85%)
Feb 27, 2018	38.96	39.01	38.42	38.42	43,338	-0.40(-1.02%)
Feb 26, 2018	38.52	38.81	38.52	38.81	14,127	+0.70(+1.83%)
Feb 23, 2018	38.00	38.12	38.00	38.12	638	+0.05(+0.14%)
Feb 22, 2018				38.06	639	-0.30(-0.79%)
Feb 21, 2018	38.29	38.37	38.29	38.37	16,038	+0.24(+0.62%)
Feb 20, 2018	38.33	38.33	38.13	38.13	1,156	-0.39(-1.02%)
Feb 16, 2018		38.52	38.52	38.52	0	+0.55(+1.45%)
Feb 15, 2018	37.73	37.97	37.73	37.97	590	+0.52(+1.40%)
Feb 14, 2018	37.22	37.45	37.22	37.45	1,344	+0.16(+0.42%)
Feb 13, 2018	37.01	37.29	37.01	37.29	6,740	+0.00(+0.00%)
Feb 12, 2018	36.85	37.29	36.85	37.29	5,534	+0.86(+2.36%)
Feb 09, 2018	36.67	36.67	35.69	36.43	17,847	+0.23(+0.62%)
Feb 08, 2018	36.95	36.96	36.20	36.20	2,067	-1.58(-4.17%)
Feb 07, 2018	37.57	38.12	37.54	37.78	13,092	+0.20(+0.53%)
Feb 06, 2018	36.26	37.58	36.26	37.58	23,185	+0.49(+1.32%)
Feb 05, 2018		38.50	37.09	37.09	4,604	-1.86(-4.77%)
Feb 02, 2018	39.37	39.37	38.95	38.95	17,730	-0.79(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.