Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	36.94	37.05	36.94	37.05	2,977	+0.34(+0.93%)
Nov 29, 2017	36.71	36.72	36.71	36.71	853	+0.20(+0.54%)
Nov 28, 2017	36.26	36.51	36.25	36.51	1,638	+0.35(+0.97%)
Nov 27, 2017	36.16	36.16	36.16	36.16	195	-0.05(-0.14%)
Nov 21, 2017		36.22	36.22	36.22	0	+0.20(+0.57%)
Nov 20, 2017	35.75	36.06	35.75	36.01	14,331	+0.17(+0.48%)
Nov 17, 2017	35.87	35.87	35.81	35.84	1,190	+0.01(+0.02%)
Nov 16, 2017	35.77	35.83	35.77	35.83	247	+0.42(+1.18%)
Nov 15, 2017	35.41	35.41	35.41	35.41	117	-0.14(-0.41%)
Nov 14, 2017	35.56	35.56	35.56	35.56	199	-0.16(-0.44%)
Nov 13, 2017	35.72	35.72	35.70	35.72	2,830	-0.06(-0.16%)
Nov 10, 2017	35.70	35.77	35.70	35.77	1,086	+0.02(+0.06%)
Nov 09, 2017	35.84	35.84	35.61	35.75	10,519	-0.08(-0.23%)
Nov 08, 2017	35.82	35.83	35.82	35.83	591	+0.06(+0.17%)
Nov 07, 2017	35.81	35.90	35.72	35.77	4,945	-0.11(-0.31%)
Nov 06, 2017	35.88	35.88	35.88	35.88	256	+0.07(+0.19%)
Nov 03, 2017	35.79	35.81	35.79	35.81	314	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.