Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.45	23.45	23.27	23.27	494	-0.09(-0.39%)
Sep 25, 2013	23.36	23.36	23.36	23.36	263	+0.00(+0.00%)
Sep 24, 2013	23.30	23.36	23.30	23.36	1,074	+0.01(+0.03%)
Sep 23, 2013	23.35	23.35	23.35	23.35	131	-0.28(-1.19%)
Sep 19, 2013	23.68	23.63	23.63	23.63	2,507	+0.14(+0.61%)
Sep 17, 2013	23.49	23.49	23.49	23.49	1,451	+0.05(+0.23%)
Sep 16, 2013	23.47	23.47	23.43	23.43	4,883	+0.24(+1.03%)
Sep 13, 2013	23.20	23.20	23.19	23.19	3,431	-0.01(-0.04%)
Sep 12, 2013	23.30	23.30	23.18	23.20	10,936	+0.03(+0.12%)
Sep 11, 2013	23.13	23.20	23.12	23.18	4,657	+0.09(+0.39%)
Sep 10, 2013	23.09	23.09	23.09	23.09	2,455	+0.29(+1.26%)
Sep 09, 2013	22.80	22.80	22.80	22.80	263	+0.06(+0.27%)
Sep 06, 2013	22.73	22.74	22.73	22.74	840	+0.02(+0.10%)
Sep 05, 2013	22.73	22.73	22.71	22.71	6,834	+0.04(+0.17%)
Sep 04, 2013	22.64	22.70	22.64	22.68	9,028	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.