Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.54	34.54	34.54	34.54	710	-0.01(-0.02%)
Jul 27, 2017				34.55	2	+0.07(+0.20%)
Jul 26, 2017	34.60	34.60	34.46	34.48	4,265	-0.02(-0.05%)
Jul 25, 2017	34.39	34.52	34.39	34.49	4,224	+0.10(+0.30%)
Jul 21, 2017				34.39	86	+0.10(+0.30%)
Jul 18, 2017				34.29	93	-0.19(-0.54%)
Jul 14, 2017				34.48	2	+0.28(+0.82%)
Jul 13, 2017	34.20	34.20	34.20	34.20	527	+0.08(+0.22%)
Jul 12, 2017	34.09	34.12	34.09	34.12	884	+0.30(+0.90%)
Jul 11, 2017	33.94	33.94	33.82	33.82	1,357	-0.18(-0.52%)
Jul 10, 2017	33.94	34.01	33.94	33.99	1,810	-0.02(-0.05%)
Jul 07, 2017	34.01	34.01	34.01	34.01	354	+0.02(+0.05%)
Jul 06, 2017	34.01	34.01	33.99	33.99	533	-0.22(-0.64%)
Jul 05, 2017	34.11	34.21	34.11	34.21	5,228	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.