Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				35.53	4	+0.03(+0.08%)
Sep 28, 2017	35.49	35.52	35.49	35.51	4,894	+0.09(+0.26%)
Sep 27, 2017	35.26	35.41	35.26	35.41	644	+0.12(+0.34%)
Sep 26, 2017	35.25	35.29	35.23	35.29	496	+0.12(+0.34%)
Sep 25, 2017	35.25	35.28	35.16	35.17	8,164	-0.05(-0.15%)
Sep 22, 2017	35.05	35.23	35.05	35.23	599	+0.09(+0.27%)
Sep 21, 2017	35.13	35.13	35.13	35.13	222	+0.02(+0.05%)
Sep 20, 2017	35.09	35.13	35.06	35.11	1,280	-0.01(-0.02%)
Sep 19, 2017	35.20	35.20	35.04	35.12	3,048	+0.33(+0.94%)
Sep 15, 2017				34.79	3	+0.11(+0.31%)
Sep 13, 2017				34.69	28	+0.11(+0.32%)
Sep 12, 2017	34.60	34.65	34.58	34.58	897	+0.28(+0.80%)
Sep 11, 2017	34.30	34.30	34.30	34.30	140	+0.21(+0.62%)
Sep 08, 2017	34.09	34.09	34.09	34.09	767	+0.04(+0.11%)
Sep 07, 2017	34.01	34.05	34.01	34.05	448	-0.04(-0.12%)
Sep 06, 2017	34.06	34.10	34.06	34.10	4,410	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.