Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.97	59.45	58.97	59.45	1,040	-0.31(-0.52%)
Feb 25, 2022	59.61	59.76	59.61	59.76	140	+1.44(+2.47%)
Feb 24, 2022	56.64	58.32	56.64	58.32	1,902	+0.29(+0.51%)
Feb 23, 2022	58.70	58.70	58.02	58.02	111	-0.91(-1.55%)
Feb 22, 2022	59.75	59.75	58.94	58.94	736	-0.97(-1.61%)
Feb 18, 2022				59.90	0	-0.16(-0.27%)
Feb 17, 2022	60.47	60.57	60.06	60.06	613	-1.22(-1.99%)
Feb 16, 2022	60.86	61.28	60.86	61.28	489	-0.02(-0.03%)
Feb 15, 2022	61.05	61.30	60.92	61.30	1,706	+1.09(+1.81%)
Feb 14, 2022	60.03	60.27	60.03	60.21	468	-0.46(-0.77%)
Feb 11, 2022	61.37	61.37	60.53	60.68	17,636	-0.84(-1.36%)
Feb 10, 2022	62.13	62.49	61.52	61.52	498	-1.13(-1.80%)
Feb 09, 2022	62.42	62.65	62.42	62.65	342	+0.80(+1.29%)
Feb 08, 2022	61.64	61.85	61.64	61.85	605	+0.83(+1.36%)
Feb 07, 2022	61.09	61.09	61.02	61.02	110	-0.37(-0.61%)
Feb 04, 2022	61.04	61.39	61.04	61.39	4,414	+0.18(+0.29%)
Feb 03, 2022	61.65	61.65	61.17	61.21	3,070	-0.86(-1.39%)
Feb 02, 2022	61.80	62.18	61.80	62.07	11,027	+0.40(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.