Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				61.09	0	+0.15(+0.25%)
Jun 29, 2023	60.94	60.94	60.94	60.94	25	+0.50(+0.82%)
Jun 28, 2023	60.65	60.65	60.44	60.44	1,163	-0.06(-0.09%)
Jun 27, 2023	60.44	60.50	60.44	60.50	532	+0.65(+1.08%)
Jun 26, 2023	60.05	60.05	59.85	59.85	125	+0.32(+0.54%)
Jun 23, 2023	59.53	59.53	59.52	59.53	253	-0.65(-1.08%)
Jun 22, 2023	60.37	60.37	60.15	60.18	1,691	-0.15(-0.25%)
Jun 21, 2023	60.06	60.43	60.06	60.33	5,762	-0.14(-0.23%)
Jun 20, 2023	60.47	60.47	60.47	60.47	2	-0.42(-0.69%)
Jun 16, 2023	60.89	60.89	60.89	60.89	100	-0.27(-0.44%)
Jun 15, 2023	60.66	61.16	60.66	61.16	555	+4.00(+7.00%)
May 08, 2023	57.10	57.16	57.10	57.16	751	-0.13(-0.22%)
May 05, 2023	57.28	57.28	57.28	57.28	100	+1.24(+2.21%)
May 04, 2023	56.05	56.05	56.05	56.05	5	-0.66(-1.17%)
May 03, 2023	56.71	56.71	56.71	56.71	2	-0.48(-0.85%)
May 02, 2023	57.19	57.19	57.19	57.19	6	-0.84(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.