Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.09	38.09	38.09	0	+0.06(+0.15%)
Dec 26, 2017		38.03	38.03	38.03	69	+0.04(+0.09%)
Dec 22, 2017	37.96	37.99	37.96	37.99	232	-0.06(-0.16%)
Dec 21, 2017	38.06	38.06	38.06	38.06	116	+0.08(+0.22%)
Dec 20, 2017	37.97	37.97	37.97	37.97	454	-0.03(-0.07%)
Dec 18, 2017		38.00	38.00	38.00	0	+0.50(+1.32%)
Dec 14, 2017		37.50	37.50	37.50	29	-0.17(-0.45%)
Dec 13, 2017	37.63	37.67	37.63	37.67	3,812	+0.24(+0.64%)
Dec 12, 2017	37.44	37.44	37.44	37.44	992	+0.09(+0.23%)
Dec 11, 2017	37.34	37.35	37.34	37.35	14,669	+0.32(+0.85%)
Dec 07, 2017		37.03	37.03	37.03	0	+0.18(+0.49%)
Dec 06, 2017	36.90	36.90	36.86	36.86	908	-0.33(-0.89%)
Dec 05, 2017	37.05	37.19	37.05	37.19	1,413	+0.01(+0.02%)
Dec 04, 2017	37.18	37.18	37.18	37.18	726	+0.39(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.