Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.56	33.57	33.53	33.57	969	-0.19(-0.57%)
Apr 26, 2017		33.76	33.76	33.76	0	-0.08(-0.25%)
Apr 25, 2017	33.77	33.84	33.77	33.84	37,147	+0.27(+0.81%)
Apr 24, 2017	33.55	33.58	33.53	33.57	8,835	+0.36(+1.08%)
Apr 21, 2017	33.36	33.36	33.20	33.21	2,218	-0.13(-0.38%)
Apr 20, 2017	33.17	33.34	33.17	33.34	4,398	+0.17(+0.51%)
Apr 19, 2017	33.16	33.17	33.16	33.17	2,615	+0.01(+0.03%)
Apr 18, 2017	33.12	33.16	33.04	33.16	7,161	+0.01(+0.04%)
Apr 17, 2017	32.92	33.15	32.92	33.15	4,414	+0.26(+0.80%)
Apr 13, 2017	33.11	33.14	32.89	32.89	1,842	-0.37(-1.11%)
Apr 12, 2017	33.26	33.26	33.23	33.26	950	+0.01(+0.03%)
Apr 11, 2017	33.15	33.31	33.15	33.25	1,252	-0.10(-0.30%)
Apr 10, 2017	33.43	33.47	33.35	33.35	14,442	+0.08(+0.25%)
Apr 07, 2017	33.25	33.40	33.25	33.27	14,703	-0.03(-0.10%)
Apr 06, 2017	33.30	33.30	33.30	33.30	896	+0.03(+0.10%)
Apr 05, 2017	33.65	33.65	33.26	33.26	3,519	-0.09(-0.28%)
Apr 04, 2017	33.29	33.39	33.26	33.36	8,526	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.