Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.391 7.408 7.364 7.383 177,810 +0.04(+0.58%)
Jan 28, 2011 7.333 7.374 7.255 7.340 193,353 +0.05(+0.70%)
Jan 27, 2011 7.238 7.323 7.167 7.289 315,285 +0.09(+1.22%)
Jan 26, 2011 7.147 7.220 7.102 7.201 194,326 +0.10(+1.43%)
Jan 25, 2011 7.082 7.118 6.946 7.099 312,646 +0.03(+0.43%)
Jan 24, 2011 7.028 7.113 7.006 7.069 255,223 +0.06(+0.82%)
Jan 21, 2011 7.320 7.350 6.957 7.011 550,867 -0.13(-1.76%)
Jan 20, 2011 7.164 7.170 7.052 7.136 205,158 -0.04(-0.57%)
Jan 19, 2011 7.387 7.652 7.075 7.177 463,224 -0.18(-2.43%)
Jan 18, 2011 7.367 7.408 7.326 7.356 152,151 +0.02(+0.22%)
Jan 14, 2011 7.289 7.391 7.289 7.340 211,408 +0.08(+1.07%)
Jan 13, 2011 7.303 7.381 7.252 7.262 222,562 -0.03(-0.46%)
Jan 12, 2011 7.343 7.343 7.174 7.296 181,660 +0.03(+0.37%)
Jan 11, 2011 7.179 7.282 7.162 7.269 349,902 +0.10(+1.46%)
Jan 10, 2011 7.025 7.172 7.025 7.164 179,709 +0.08(+1.11%)
Jan 07, 2011 7.175 7.182 6.985 7.085 229,942 -0.05(-0.75%)
Jan 06, 2011 7.145 7.155 6.982 7.138 390,135 +0.03(+0.38%)
Jan 05, 2011 6.848 7.179 6.848 7.112 359,582 +0.10(+1.38%)
Jan 04, 2011 7.075 7.138 6.978 7.015 393,142 -0.07(-0.94%)
Jan 03, 2011 7.275 7.289 6.978 7.082 438,628 -0.14(-1.99%)
Dec 31, 2010 7.212 7.259 7.072 7.225 279,623 +0.02(+0.28%)
Dec 30, 2010 7.148 7.285 7.122 7.205 143,924 +0.02(+0.23%)
Dec 29, 2010 7.199 7.235 7.158 7.189 232,017 +0.01(+0.19%)
Dec 28, 2010 7.108 7.189 7.105 7.175 183,557 +0.03(+0.47%)
Dec 27, 2010 7.108 7.179 7.062 7.142 171,933 -0.00(-0.05%)
Dec 23, 2010 7.122 7.219 7.122 7.145 246,774 +0.02(+0.33%)
Dec 22, 2010 7.068 7.182 7.068 7.122 306,282 +0.03(+0.42%)
Dec 21, 2010 7.012 7.105 7.002 7.092 145,855 +0.07(+0.95%)
Dec 20, 2010 6.978 7.078 6.973 7.025 231,810 +0.04(+0.57%)
Dec 17, 2010 6.992 7.045 6.928 6.985 458,527 +0.02(+0.29%)
Dec 16, 2010 6.858 6.992 6.858 6.965 397,254 +0.08(+1.21%)
Dec 15, 2010 7.035 7.063 6.878 6.881 281,037 -0.13(-1.81%)
Dec 14, 2010 7.042 7.112 7.008 7.008 299,759 -0.08(-1.18%)
Dec 13, 2010 7.065 7.112 7.052 7.092 157,970 +0.03(+0.43%)
Dec 10, 2010 7.028 7.092 7.027 7.062 251,566 +0.03(+0.48%)
Dec 09, 2010 7.078 7.085 6.998 7.028 198,511 +0.02(+0.24%)
Dec 08, 2010 7.068 7.135 6.951 7.012 265,280 -0.02(-0.28%)
Dec 07, 2010 6.978 7.115 6.978 7.032 362,775 +0.03(+0.48%)
Dec 06, 2010 6.995 7.045 6.945 6.998 203,561 -0.00(-0.05%)
Dec 03, 2010 7.002 7.075 6.938 7.002 308,244 +0.04(+0.62%)
Dec 02, 2010 7.028 7.058 6.928 6.958 142,243 -0.04(-0.57%)
Dec 01, 2010 7.032 7.092 6.992 6.998 340,079 +0.00(+0.00%)
Nov 30, 2010 6.911 7.012 6.898 6.998 370,499 +0.05(+0.77%)
Nov 29, 2010 6.865 7.012 6.815 6.945 405,742 +0.10(+1.52%)
Nov 26, 2010 6.838 6.868 6.785 6.841 48,109 +0.01(+0.09%)
Nov 24, 2010 6.905 6.835 6.835 6.835 308,792 -0.04(-0.57%)
Nov 23, 2010 6.831 6.875 6.744 6.875 345,479 +0.03(+0.39%)
Nov 22, 2010 6.888 6.906 6.812 6.848 245,612 -0.05(-0.70%)
Nov 19, 2010 6.908 6.908 6.798 6.896 320,584 -0.02(-0.27%)
Nov 18, 2010 6.811 6.925 6.801 6.915 346,365 +0.14(+2.07%)
Nov 17, 2010 6.731 6.828 6.641 6.775 246,178 +0.08(+1.13%)
Nov 16, 2010 6.738 6.808 6.615 6.699 388,044 -0.10(-1.45%)
Nov 15, 2010 6.778 6.871 6.754 6.798 295,704 +0.08(+1.14%)
Nov 12, 2010 6.808 6.808 6.711 6.721 182,853 -0.10(-1.42%)
Nov 11, 2010 6.801 6.845 6.741 6.818 368,400 -0.00(-0.05%)
Nov 10, 2010 6.838 6.858 6.714 6.821 341,333 -0.00(-0.05%)
Nov 09, 2010 6.758 6.835 6.698 6.824 563,321 +0.09(+1.34%)
Nov 08, 2010 6.791 6.795 6.634 6.734 506,376 -0.02(-0.35%)
Nov 05, 2010 6.691 6.798 6.641 6.758 365,441 +0.10(+1.45%)
Nov 04, 2010 6.608 6.734 6.601 6.661 532,753 +0.05(+0.76%)
Nov 03, 2010 6.557 6.621 6.543 6.611 279,587 +0.07(+1.02%)
Nov 02, 2010 6.527 6.557 6.494 6.544 528,931 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.