Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.2525 0.2587 0.2493 0.2525 1,229,465 +0.00(+0.00%)
Mar 28, 2002 0.2525 0.2587 0.2493 0.2525 1,229,465 -0.00(-1.22%)
Mar 27, 2002 0.2618 0.2618 0.2493 0.2556 343,942 -0.01(-2.38%)
Mar 26, 2002 0.2525 0.2618 0.2493 0.2618 947,766 +0.01(+2.44%)
Mar 25, 2002 0.2556 0.2618 0.2493 0.2556 1,209,893 -0.00(-1.20%)
Mar 22, 2002 0.2587 0.2618 0.2525 0.2587 1,148,613 -0.00(-1.19%)
Mar 21, 2002 0.2587 0.2649 0.2525 0.2618 1,132,891 +0.01(+3.70%)
Mar 20, 2002 0.2618 0.2680 0.2493 0.2525 1,412,665 -0.02(-5.81%)
Mar 19, 2002 0.2680 0.2712 0.2587 0.2680 651,629 +0.00(+0.00%)
Mar 18, 2002 0.2712 0.2743 0.2618 0.2680 863,064 -0.00(-1.15%)
Mar 15, 2002 0.2680 0.2743 0.2680 0.2712 919,853 -0.01(-3.33%)
Mar 14, 2002 0.2618 0.2805 0.2618 0.2805 1,696,931 +0.02(+8.43%)
Mar 13, 2002 0.2743 0.2743 0.2556 0.2587 997,496 -0.01(-3.49%)
Mar 12, 2002 0.2649 0.2712 0.2556 0.2680 1,066,477 +0.00(+1.18%)
Mar 11, 2002 0.2774 0.2774 0.2649 0.2649 797,933 -0.01(-3.41%)
Mar 08, 2002 0.2743 0.2805 0.2680 0.2743 861,139 -0.00(-1.12%)
Mar 07, 2002 0.2836 0.2867 0.2743 0.2774 1,377,052 -0.00(-1.11%)
Mar 06, 2002 0.2836 0.2867 0.2774 0.2805 968,941 -0.00(-1.10%)
Mar 05, 2002 0.2867 0.2930 0.2743 0.2836 1,126,795 -0.01(-2.15%)
Mar 04, 2002 0.2930 0.2961 0.2805 0.2899 2,058,520 -0.01(-2.11%)
Mar 01, 2002 0.3023 0.3023 0.2930 0.2961 703,605 -0.01(-3.06%)
Feb 28, 2002 0.2992 0.3054 0.2930 0.3054 1,343,684 +0.01(+2.08%)
Feb 27, 2002 0.2992 0.2992 0.2961 0.2992 663,179 -0.00(-1.03%)
Feb 26, 2002 0.3054 0.3054 0.2992 0.3023 480,941 -0.00(-1.02%)
Feb 25, 2002 0.2992 0.3054 0.2992 0.3054 622,753 +0.00(+0.00%)
Feb 22, 2002 0.3023 0.3054 0.2961 0.3054 1,499,613 +0.00(+1.03%)
Feb 21, 2002 0.3054 0.3086 0.2992 0.3023 770,661 -0.01(-3.00%)
Feb 20, 2002 0.3086 0.3210 0.2992 0.3117 1,441,220 +0.00(+1.01%)
Feb 19, 2002 0.2992 0.3086 0.2930 0.3086 1,216,310 +0.01(+4.21%)
Feb 18, 2002 0.3117 0.3335 0.2961 0.2961 2,188,461 +0.00(+0.00%)
Feb 15, 2002 0.3117 0.3335 0.2961 0.2961 2,470,480 -0.01(-2.06%)
Feb 14, 2002 0.3023 0.3054 0.2992 0.3023 644,250 -0.01(-3.00%)
Feb 13, 2002 0.3086 0.3117 0.2992 0.3117 956,108 +0.00(+1.01%)
Feb 12, 2002 0.3117 0.3148 0.3023 0.3086 1,025,089 -0.01(-2.94%)
Feb 11, 2002 0.3117 0.3241 0.3054 0.3179 1,240,694 -0.01(-2.86%)
Feb 08, 2002 0.3117 0.3273 0.2992 0.3273 1,845,802 +0.02(+5.00%)
Feb 07, 2002 0.3023 0.3117 0.2961 0.3117 1,312,563 +0.00(+1.01%)
Feb 06, 2002 0.3054 0.3117 0.2992 0.3086 1,021,880 +0.00(+0.00%)
Feb 05, 2002 0.3117 0.3148 0.2992 0.3086 594,198 -0.01(-1.98%)
Feb 04, 2002 0.3210 0.3210 0.2961 0.3148 1,090,540 -0.01(-1.94%)
Feb 01, 2002 0.3241 0.3273 0.3117 0.3210 703,284 +0.00(+0.00%)
Jan 31, 2002 0.3054 0.3241 0.3054 0.3210 756,544 +0.01(+1.98%)
Jan 30, 2002 0.3210 0.3304 0.2992 0.3148 2,062,049 -0.02(-5.61%)
Jan 29, 2002 0.3366 0.3366 0.3117 0.3335 2,097,342 -0.00(-0.93%)
Jan 28, 2002 0.3584 0.3709 0.3148 0.3366 5,007,696 -0.02(-5.26%)
Jan 25, 2002 0.2961 0.3740 0.2930 0.3553 7,088,996 +0.06(+21.28%)
Jan 24, 2002 0.3023 0.3054 0.2930 0.2930 665,425 -0.01(-3.09%)
Jan 23, 2002 0.2930 0.3054 0.2899 0.3023 676,655 +0.01(+3.19%)
Jan 22, 2002 0.3054 0.3117 0.2899 0.2930 1,715,219 -0.01(-3.09%)
Jan 21, 2002 0.3273 0.3273 0.2992 0.3023 707,776 +0.00(+0.00%)
Jan 18, 2002 0.3273 0.3273 0.2992 0.3023 707,776 -0.04(-11.82%)
Jan 17, 2002 0.2961 0.3428 0.2805 0.3428 1,553,836 +0.05(+17.02%)
Jan 16, 2002 0.3023 0.3054 0.2805 0.2930 1,058,456 -0.02(-5.05%)
Jan 15, 2002 0.3117 0.3179 0.2992 0.3086 709,060 -0.00(-1.00%)
Jan 14, 2002 0.3241 0.3241 0.3086 0.3117 697,188 +0.00(+1.01%)
Jan 11, 2002 0.3148 0.3241 0.3023 0.3086 843,492 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.