Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 33.67 33.88 33.26 33.39 1,321,285 -0.25(-0.74%)
Apr 29, 2014 33.37 33.86 33.10 33.64 2,230,820 +0.94(+2.87%)
Apr 28, 2014 33.56 33.62 32.40 32.70 3,240,956 -0.71(-2.13%)
Apr 25, 2014 34.05 34.05 33.38 33.41 758,593 -0.68(-1.99%)
Apr 24, 2014 34.24 34.33 33.84 34.09 887,360 -0.05(-0.15%)
Apr 23, 2014 34.72 34.89 34.02 34.14 1,072,314 -0.50(-1.44%)
Apr 22, 2014 34.02 35.09 34.02 34.64 2,189,739 +0.74(+2.18%)
Apr 21, 2014 34.02 34.21 33.61 33.90 1,271,036 +0.00(+0.00%)
Apr 17, 2014 34.12 33.90 33.90 33.90 963,100 -0.22(-0.64%)
Apr 16, 2014 34.90 35.14 34.02 34.12 1,457,072 -0.56(-1.61%)
Apr 15, 2014 34.67 35.09 34.32 34.68 879,065 +0.03(+0.09%)
Apr 14, 2014 34.84 35.18 34.46 34.65 616,149 +0.19(+0.55%)
Apr 11, 2014 34.88 34.90 34.13 34.46 1,307,944 -0.71(-2.02%)
Apr 10, 2014 36.15 36.33 35.07 35.17 748,187 -0.98(-2.71%)
Apr 09, 2014 36.14 36.34 35.83 36.15 703,607 +0.06(+0.17%)
Apr 08, 2014 36.02 36.29 35.80 36.09 836,864 +0.04(+0.11%)
Apr 07, 2014 36.87 36.87 35.80 36.05 730,446 -0.85(-2.30%)
Apr 04, 2014 37.64 37.91 36.85 36.90 1,209,639 -0.65(-1.73%)
Apr 03, 2014 37.40 37.90 36.84 37.55 1,293,805 +0.18(+0.48%)
Apr 02, 2014 37.45 37.60 37.09 37.37 1,317,547 +0.37(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.