Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.62	24.69	23.69	24.08	1,476,637	-0.64(-2.59%)
Feb 27, 2019	24.05	25.48	23.86	24.72	2,045,184	+0.30(+1.23%)
Feb 26, 2019	25.75	25.98	23.47	24.42	3,786,874	-0.28(-1.13%)
Feb 25, 2019	24.10	25.40	23.87	24.70	2,334,639	+0.85(+3.56%)
Feb 22, 2019	24.71	25.00	23.54	23.85	1,807,800	-0.74(-3.01%)
Feb 21, 2019	24.00	25.25	23.91	24.59	2,847,937	+0.53(+2.20%)
Feb 20, 2019	22.25	24.50	21.80	24.06	5,249,754	+2.44(+11.29%)
Feb 19, 2019	23.01	23.20	21.19	21.62	3,612,482	-1.48(-6.41%)
Feb 15, 2019	22.90	23.59	22.90	23.10	1,407,000	+0.28(+1.23%)
Feb 14, 2019	22.62	23.07	22.34	22.82	1,259,097	-0.18(-0.78%)
Feb 13, 2019	23.30	23.55	22.80	23.00	1,745,367	-0.30(-1.29%)
Feb 12, 2019	22.74	23.34	22.63	23.30	1,412,319	+0.63(+2.78%)
Feb 11, 2019	23.40	23.93	22.44	22.67	2,604,458	-0.81(-3.45%)
Feb 08, 2019	22.71	23.61	22.22	23.48	2,069,900	+0.51(+2.22%)
Feb 07, 2019	23.22	23.42	22.09	22.97	2,486,658	-0.61(-2.59%)
Feb 06, 2019	24.77	26.95	23.40	23.58	5,034,580	-0.36(-1.50%)
Feb 05, 2019	23.37	23.94	22.91	23.94	1,494,814	+0.64(+2.75%)
Feb 04, 2019	24.92	25.00	23.21	23.30	2,257,021	-1.60(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.