Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.670 1.680 1.500 1.530 6,980,654 -0.14(-8.38%)
Mar 30, 2020 1.810 1.810 1.650 1.670 3,983,039 -0.08(-4.57%)
Mar 27, 2020 1.840 1.850 1.640 1.750 6,661,900 -0.17(-8.85%)
Mar 26, 2020 2.000 2.045 1.910 1.920 4,986,310 +0.00(+0.00%)
Mar 25, 2020 2.100 2.180 1.900 1.920 6,571,279 -0.18(-8.57%)
Mar 24, 2020 2.300 2.320 2.020 2.100 5,930,681 -0.06(-2.78%)
Mar 23, 2020 2.050 2.200 1.890 2.160 5,768,396 +0.10(+4.85%)
Mar 20, 2020 1.920 2.120 1.680 2.060 8,075,900 +0.25(+13.81%)
Mar 19, 2020 1.630 1.880 1.550 1.810 4,449,672 +0.19(+11.73%)
Mar 18, 2020 2.070 2.130 1.510 1.620 7,753,960 -0.60(-27.03%)
Mar 17, 2020 2.120 2.360 1.980 2.220 4,600,055 +0.21(+10.45%)
Mar 16, 2020 1.980 2.320 1.800 2.010 3,838,291 -0.36(-15.19%)
Mar 13, 2020 2.130 2.370 2.050 2.370 6,702,000 +0.46(+24.08%)
Mar 12, 2020 2.000 2.180 1.900 1.910 5,716,769 -0.37(-16.23%)
Mar 11, 2020 2.480 2.500 2.260 2.280 3,467,041 -0.26(-10.24%)
Mar 10, 2020 2.590 2.740 2.430 2.540 4,519,305 +0.10(+4.10%)
Mar 09, 2020 2.590 2.590 2.250 2.440 7,856,324 -0.44(-15.28%)
Mar 06, 2020 3.100 3.100 2.780 2.880 7,670,600 -0.28(-8.86%)
Mar 05, 2020 3.050 3.380 2.950 3.160 9,099,385 +0.03(+0.96%)
Mar 04, 2020 3.580 3.790 3.100 3.130 10,948,553 -0.34(-9.80%)
Mar 03, 2020 3.550 3.720 3.400 3.470 3,072,323 -0.17(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.