Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.74 18.26 17.70 18.18 123,141 +0.37(+2.08%)
Apr 29, 2014 17.89 17.94 17.66 17.81 98,765 -0.12(-0.67%)
Apr 28, 2014 18.31 18.50 17.80 17.93 65,046 -0.36(-1.97%)
Apr 25, 2014 18.40 18.49 18.06 18.29 197,456 -0.14(-0.76%)
Apr 24, 2014 18.24 18.56 18.04 18.43 156,210 +0.28(+1.54%)
Apr 23, 2014 18.04 18.23 17.94 18.15 102,496 +0.12(+0.67%)
Apr 22, 2014 17.64 18.06 17.64 18.03 105,368 +0.43(+2.44%)
Apr 21, 2014 17.16 17.83 17.16 17.60 64,767 +0.47(+2.74%)
Apr 17, 2014 17.31 17.13 17.13 17.13 65,600 -0.12(-0.70%)
Apr 16, 2014 17.31 17.57 17.19 17.25 85,971 +0.00(+0.00%)
Apr 15, 2014 17.21 17.54 16.92 17.25 265,407 +0.04(+0.23%)
Apr 14, 2014 17.51 17.75 17.14 17.21 116,396 -0.17(-0.98%)
Apr 11, 2014 17.26 17.50 17.04 17.38 195,372 -0.01(-0.06%)
Apr 10, 2014 17.61 17.67 17.34 17.39 91,359 -0.19(-1.08%)
Apr 09, 2014 17.67 18.03 17.48 17.58 159,992 -0.02(-0.11%)
Apr 08, 2014 17.46 17.83 17.46 17.60 162,904 +0.17(+0.98%)
Apr 07, 2014 17.87 18.20 17.25 17.43 309,683 -0.40(-2.24%)
Apr 04, 2014 18.48 18.76 17.71 17.83 263,719 -0.56(-3.05%)
Apr 03, 2014 18.34 18.44 18.11 18.39 190,056 +0.09(+0.49%)
Apr 02, 2014 18.38 18.51 18.21 18.30 460,494 -0.03(-0.16%)
Apr 01, 2014 18.67 18.72 18.23 18.33 193,691 -0.39(-2.08%)
Mar 31, 2014 18.74 18.90 18.63 18.72 225,076 +0.04(+0.21%)
Mar 28, 2014 18.62 18.87 18.41 18.68 385,752 +0.07(+0.38%)
Mar 27, 2014 18.50 18.68 18.39 18.61 750,329 +0.07(+0.38%)
Mar 26, 2014 18.38 18.63 18.38 18.54 155,746 +0.16(+0.87%)
Mar 25, 2014 17.89 18.42 17.80 18.38 307,634 +0.53(+2.97%)
Mar 24, 2014 17.56 18.07 17.56 17.85 226,757 +0.31(+1.77%)
Mar 21, 2014 17.75 17.79 17.20 17.54 545,544 -0.14(-0.79%)
Mar 20, 2014 17.88 18.01 17.61 17.68 248,884 -0.28(-1.56%)
Mar 19, 2014 18.40 18.41 17.90 17.96 406,450 -0.40(-2.18%)
Mar 18, 2014 18.66 18.79 18.35 18.36 135,286 -0.23(-1.24%)
Mar 17, 2014 18.72 18.95 18.51 18.59 305,761 -0.04(-0.21%)
Mar 14, 2014 18.37 18.84 18.26 18.63 256,077 +0.28(+1.53%)
Mar 13, 2014 18.91 19.21 18.32 18.35 287,332 -0.55(-2.91%)
Mar 12, 2014 18.61 18.92 18.37 18.90 189,998 +0.25(+1.34%)
Mar 11, 2014 19.18 19.47 18.61 18.65 257,148 -0.60(-3.12%)
Mar 10, 2014 19.07 19.51 18.97 19.25 349,344 +0.09(+0.47%)
Mar 07, 2014 19.76 19.83 19.05 19.16 537,310 -0.67(-3.38%)
Mar 06, 2014 19.85 20.03 19.67 19.83 50,770 +0.05(+0.25%)
Mar 05, 2014 19.97 20.04 19.54 19.78 99,237 -0.17(-0.85%)
Mar 04, 2014 19.61 20.65 19.61 19.95 270,372 +0.39(+1.99%)
Mar 03, 2014 19.51 19.71 19.03 19.56 282,947 -0.28(-1.41%)
Feb 28, 2014 19.98 20.55 19.62 19.84 145,639 -0.10(-0.50%)
Feb 27, 2014 20.01 20.21 19.85 19.94 71,967 -0.13(-0.65%)
Feb 26, 2014 19.73 20.19 19.62 20.07 258,055 +0.33(+1.67%)
Feb 25, 2014 20.07 20.35 19.71 19.74 248,778 -0.40(-1.99%)
Feb 24, 2014 20.70 20.89 20.08 20.14 322,042 -0.51(-2.47%)
Feb 21, 2014 21.32 21.33 20.64 20.65 264,646 -0.61(-2.87%)
Feb 20, 2014 22.23 22.23 21.00 21.26 730,558 -1.00(-4.49%)
Feb 19, 2014 21.27 22.31 21.27 22.26 154,074 +0.35(+1.60%)
Feb 18, 2014 22.02 22.17 21.69 21.91 186,402 -0.06(-0.27%)
Feb 14, 2014 21.92 21.97 21.97 21.97 206,500 +0.08(+0.37%)
Feb 13, 2014 21.66 22.00 21.49 21.89 165,710 +0.11(+0.51%)
Feb 12, 2014 21.44 21.90 21.37 21.78 124,914 +0.41(+1.92%)
Feb 11, 2014 21.28 21.61 21.03 21.37 88,782 +0.06(+0.28%)
Feb 10, 2014 21.29 21.35 20.86 21.31 178,856 +0.01(+0.05%)
Feb 07, 2014 21.15 21.37 21.06 21.30 291,114 +0.26(+1.24%)
Feb 06, 2014 20.79 21.40 20.50 21.04 288,393 +1.42(+7.24%)
Feb 05, 2014 19.40 19.87 19.40 19.62 85,254 +0.16(+0.82%)
Feb 04, 2014 19.52 19.68 19.30 19.46 157,137 -0.02(-0.10%)
Feb 03, 2014 19.80 19.93 19.29 19.48 202,828 -0.50(-2.50%)
Jan 31, 2014 19.47 19.98 19.09 19.98 169,207 +0.43(+2.20%)
Jan 30, 2014 19.94 20.00 19.49 19.55 124,568 -0.18(-0.91%)
Jan 29, 2014 20.46 20.52 19.57 19.73 263,290 -0.75(-3.66%)
Jan 28, 2014 20.40 20.73 20.25 20.48 114,997 +0.08(+0.39%)
Jan 27, 2014 21.10 21.29 20.27 20.40 186,624 -0.76(-3.59%)
Jan 24, 2014 21.42 21.42 20.95 21.16 137,267 -0.34(-1.58%)
Jan 23, 2014 21.62 21.82 21.10 21.50 70,107 -0.16(-0.74%)
Jan 22, 2014 21.71 21.88 21.14 21.66 103,581 -0.07(-0.32%)
Jan 21, 2014 21.84 21.98 21.66 21.73 250,542 -0.04(-0.18%)
Jan 17, 2014 21.91 21.77 21.77 21.77 51,300 -0.22(-1.00%)
Jan 16, 2014 21.86 22.00 21.80 21.99 364,087 +0.08(+0.37%)
Jan 15, 2014 21.93 22.16 21.83 21.91 127,663 -0.02(-0.09%)
Jan 14, 2014 22.02 22.28 21.79 21.93 388,352 +0.03(+0.14%)
Jan 13, 2014 21.91 22.13 21.70 21.90 88,079 -0.09(-0.41%)
Jan 10, 2014 22.09 22.09 21.82 21.99 244,021 -0.12(-0.54%)
Jan 09, 2014 22.13 22.29 21.68 22.11 294,791 +0.06(+0.27%)
Jan 08, 2014 22.26 22.40 21.54 22.05 244,594 -0.30(-1.34%)
Jan 07, 2014 21.96 22.39 21.84 22.35 209,104 +0.35(+1.59%)
Jan 06, 2014 22.42 22.42 21.78 22.00 180,256 -0.42(-1.87%)
Jan 03, 2014 22.50 22.50 21.73 22.42 258,286 -0.23(-1.02%)
Jan 02, 2014 22.49 22.77 22.03 22.65 174,154 +0.11(+0.49%)
Dec 31, 2013 22.10 22.54 22.54 22.54 268,500 +0.38(+1.71%)
Dec 30, 2013 21.82 22.38 21.82 22.16 67,398 +0.32(+1.47%)
Dec 27, 2013 21.90 22.10 21.44 21.84 45,100 -0.07(-0.32%)
Dec 26, 2013 21.94 22.07 21.83 21.91 32,379 -0.12(-0.54%)
Dec 24, 2013 22.14 22.14 21.82 22.03 14,015 +0.28(+1.29%)
Dec 23, 2013 21.92 22.20 21.48 21.75 89,086 -0.09(-0.41%)
Dec 20, 2013 22.00 22.10 21.82 21.84 163,192 -0.23(-1.04%)
Dec 19, 2013 22.10 22.35 21.93 22.07 110,955 -0.13(-0.59%)
Dec 18, 2013 22.00 22.21 21.58 22.20 229,446 +0.25(+1.14%)
Dec 17, 2013 21.49 22.05 21.20 21.95 287,036 +0.53(+2.47%)
Dec 16, 2013 21.45 21.74 21.06 21.42 168,174 -0.15(-0.70%)
Dec 13, 2013 21.47 21.86 21.46 21.57 47,368 +0.10(+0.47%)
Dec 12, 2013 21.84 21.94 21.45 21.47 75,585 -0.43(-1.96%)
Dec 11, 2013 21.68 22.04 21.45 21.90 130,619 +0.32(+1.48%)
Dec 10, 2013 21.59 22.17 21.51 21.58 97,686 -0.08(-0.37%)
Dec 09, 2013 21.58 22.06 21.51 21.66 100,596 +0.07(+0.32%)
Dec 06, 2013 21.72 22.00 21.41 21.59 71,382 +0.05(+0.23%)
Dec 05, 2013 21.64 21.80 21.36 21.54 83,901 +0.00(+0.00%)
Dec 04, 2013 21.42 22.00 21.24 21.54 188,799 +0.07(+0.33%)
Dec 03, 2013 21.39 21.65 21.22 21.47 105,924 +0.02(+0.09%)
Dec 02, 2013 21.61 22.00 21.39 21.45 104,184 -0.18(-0.83%)
Nov 29, 2013 21.62 21.75 21.48 21.63 48,101 -0.02(-0.09%)
Nov 27, 2013 21.17 21.75 21.03 21.65 110,775 +0.58(+2.75%)
Nov 26, 2013 20.87 21.29 20.70 21.07 136,722 +0.16(+0.77%)
Nov 25, 2013 21.40 21.43 20.87 20.91 114,419 -0.41(-1.92%)
Nov 22, 2013 20.41 21.35 20.39 21.32 256,890 +0.96(+4.72%)
Nov 21, 2013 20.13 20.59 19.92 20.36 131,039 +0.23(+1.14%)
Nov 20, 2013 20.10 20.35 19.87 20.13 64,289 +0.05(+0.25%)
Nov 19, 2013 20.33 20.66 20.00 20.08 81,364 -0.25(-1.23%)
Nov 18, 2013 20.39 20.56 20.02 20.33 125,869 +0.03(+0.15%)
Nov 15, 2013 20.05 20.45 20.05 20.30 116,204 +0.30(+1.50%)
Nov 14, 2013 19.81 20.10 19.68 20.00 97,694 +0.95(+4.99%)
Nov 12, 2013 19.02 19.22 18.77 19.05 171,358 +0.04(+0.21%)
Nov 11, 2013 18.97 19.16 18.65 19.01 216,638 +0.00(+0.00%)
Nov 08, 2013 19.13 19.29 18.85 19.01 346,577 -0.08(-0.42%)
Nov 07, 2013 19.50 19.65 18.80 19.09 172,503 -0.41(-2.10%)
Nov 06, 2013 19.71 20.07 19.47 19.50 193,187 -0.13(-0.66%)
Nov 05, 2013 19.61 19.81 19.22 19.63 323,123 -0.22(-1.11%)
Nov 04, 2013 20.35 20.35 19.57 19.85 509,257 -0.60(-2.93%)
Nov 01, 2013 20.19 20.70 20.14 20.45 156,003 +0.06(+0.29%)
Oct 31, 2013 20.65 21.07 18.85 20.39 1,063,251 -0.21(-1.02%)
Oct 30, 2013 21.04 21.21 20.45 20.60 478,863 -0.36(-1.72%)
Oct 29, 2013 21.88 21.88 20.86 20.96 224,680 -0.82(-3.76%)
Oct 28, 2013 22.42 22.53 21.74 21.78 155,961 -0.71(-3.16%)
Oct 25, 2013 22.56 22.86 22.18 22.49 112,921 -0.07(-0.31%)
Oct 24, 2013 22.96 23.30 22.29 22.56 101,915 -0.41(-1.78%)
Oct 23, 2013 22.68 23.08 22.56 22.97 276,485 +0.27(+1.19%)
Oct 22, 2013 22.36 22.90 22.21 22.70 237,849 +0.48(+2.16%)
Oct 21, 2013 22.49 22.94 22.09 22.22 121,990 -0.21(-0.94%)
Oct 18, 2013 22.12 23.02 22.03 22.43 116,444 +0.41(+1.86%)
Oct 17, 2013 21.63 22.24 21.53 22.02 260,047 +0.38(+1.76%)
Oct 16, 2013 21.53 21.78 21.27 21.64 169,941 +0.17(+0.79%)
Oct 15, 2013 21.55 21.93 21.33 21.47 138,364 -0.13(-0.60%)
Oct 14, 2013 22.09 22.38 21.59 21.60 217,924 -0.55(-2.48%)
Oct 11, 2013 22.15 22.20 21.70 22.15 279,863 -0.07(-0.32%)
Oct 10, 2013 22.47 22.47 21.69 22.22 217,643 +0.01(+0.05%)
Oct 09, 2013 22.95 23.00 22.11 22.21 263,928 -0.74(-3.22%)
Oct 08, 2013 23.40 23.66 22.81 22.95 94,510 -0.51(-2.17%)
Oct 07, 2013 23.79 23.97 23.20 23.46 147,388 -0.52(-2.17%)
Oct 04, 2013 23.97 24.06 23.64 23.98 203,392 -0.04(-0.17%)
Oct 03, 2013 23.99 24.21 23.74 24.02 199,843 -0.03(-0.12%)
Oct 02, 2013 24.25 24.25 23.86 24.05 108,139 -0.24(-0.99%)
Oct 01, 2013 24.19 24.83 23.59 24.29 149,481 -0.04(-0.16%)
Sep 27, 2013 23.66 24.96 23.37 24.33 445,269 +0.63(+2.66%)
Sep 26, 2013 24.23 24.33 23.64 23.70 223,686 -0.55(-2.27%)
Sep 25, 2013 23.93 24.93 23.79 24.25 210,837 +0.40(+1.68%)
Sep 24, 2013 24.58 24.60 23.75 23.85 268,245 -0.90(-3.64%)
Sep 23, 2013 24.27 25.04 23.95 24.75 111,836 +0.33(+1.35%)
Sep 20, 2013 24.97 25.06 24.03 24.42 1,186,017 -0.44(-1.77%)
Sep 19, 2013 25.14 25.25 24.59 24.86 334,516 -0.29(-1.15%)
Sep 18, 2013 24.69 25.83 24.65 25.15 316,811 +0.43(+1.74%)
Sep 17, 2013 24.42 25.05 23.93 24.72 179,456 +0.41(+1.69%)
Sep 16, 2013 23.88 24.34 23.50 24.31 207,284 +0.81(+3.45%)
Sep 13, 2013 23.35 23.58 22.92 23.50 256,098 +0.23(+0.99%)
Sep 12, 2013 22.95 23.45 22.62 23.27 183,472 +0.37(+1.62%)
Sep 11, 2013 23.15 23.59 22.86 22.90 109,747 -0.30(-1.29%)
Sep 10, 2013 23.09 23.43 22.64 23.20 270,672 +0.14(+0.61%)
Sep 09, 2013 22.97 23.67 22.85 23.06 329,839 +0.19(+0.83%)
Sep 06, 2013 22.95 23.30 22.76 22.87 36,098 -0.13(-0.57%)
Sep 05, 2013 23.00 23.45 22.82 23.00 75,153 -0.01(-0.04%)
Sep 04, 2013 23.05 23.85 22.91 23.01 237,823 -0.18(-0.78%)
Sep 03, 2013 22.97 23.53 22.56 23.19 213,694 +0.36(+1.58%)
Aug 30, 2013 22.65 23.17 22.65 22.83 94,742 +0.20(+0.88%)
Aug 29, 2013 23.34 23.40 22.59 22.63 101,718 -0.33(-1.44%)
Aug 28, 2013 23.39 23.66 22.80 22.96 151,000 -0.32(-1.37%)
Aug 27, 2013 23.52 24.26 23.02 23.28 195,443 -0.43(-1.81%)
Aug 26, 2013 23.66 24.27 23.38 23.71 78,821 +0.17(+0.72%)
Aug 23, 2013 24.03 24.59 23.52 23.54 87,868 -0.39(-1.63%)
Aug 22, 2013 24.29 24.50 23.74 23.93 197,773 -0.37(-1.52%)
Aug 21, 2013 23.89 24.31 23.22 24.30 177,645 +0.42(+1.76%)
Aug 20, 2013 22.78 23.95 22.78 23.88 132,440 +1.20(+5.29%)
Aug 19, 2013 23.87 24.05 22.63 22.68 175,355 -0.81(-3.45%)
Aug 16, 2013 23.75 24.18 22.96 23.49 156,019 -0.22(-0.93%)
Aug 15, 2013 24.20 24.63 23.58 23.71 104,252 -0.45(-1.86%)
Aug 14, 2013 24.60 25.00 23.79 24.16 299,173 -0.50(-2.03%)
Aug 13, 2013 24.41 24.84 24.41 24.66 89,343 +0.16(+0.65%)
Aug 12, 2013 24.09 24.79 23.99 24.50 205,495 +0.41(+1.70%)
Aug 09, 2013 23.75 24.45 23.67 24.09 94,490 +0.31(+1.30%)
Aug 08, 2013 24.00 24.00 23.68 23.78 47,830 -0.08(-0.34%)
Aug 07, 2013 23.53 24.04 23.50 23.86 176,288 +0.39(+1.66%)
Aug 06, 2013 24.10 24.21 23.28 23.47 192,972 -0.80(-3.30%)
Aug 05, 2013 23.96 25.05 23.68 24.27 290,850 +0.18(+0.75%)
Aug 02, 2013 22.58 24.87 22.58 24.09 460,919 +1.59(+7.07%)
Aug 01, 2013 21.48 22.88 21.33 22.50 744,224 +1.06(+4.94%)
Jul 31, 2013 21.52 22.12 21.27 21.44 266,979 -0.15(-0.69%)
Jul 30, 2013 21.43 21.79 21.17 21.59 90,030 +0.21(+0.98%)
Jul 29, 2013 21.59 21.75 21.14 21.38 162,819 -0.30(-1.38%)
Jul 26, 2013 21.21 22.09 21.13 21.68 92,745 +0.38(+1.78%)
Jul 25, 2013 21.98 22.09 21.24 21.30 124,770 -0.67(-3.05%)
Jul 24, 2013 22.32 22.75 21.51 21.97 118,207 -0.20(-0.90%)
Jul 23, 2013 22.56 22.56 22.16 22.17 156,401 -0.40(-1.77%)
Jul 22, 2013 22.69 22.98 22.40 22.57 136,232 -0.16(-0.70%)
Jul 19, 2013 21.97 23.37 21.68 22.73 818,325 +0.88(+4.03%)
Jul 18, 2013 21.42 21.94 21.31 21.85 638,946 +0.45(+2.10%)
Jul 17, 2013 20.90 21.84 20.08 21.40 403,098 +0.23(+1.09%)
Jul 16, 2013 21.51 21.85 20.79 21.17 475,728 -0.27(-1.26%)
Jul 15, 2013 21.72 21.92 20.40 21.44 949,519 -0.34(-1.56%)
Jul 12, 2013 21.56 21.97 21.33 21.78 160,045 +0.17(+0.79%)
Jul 11, 2013 21.90 22.07 21.28 21.61 253,971 -0.08(-0.37%)
Jul 10, 2013 21.75 22.12 21.34 21.69 152,876 -0.01(-0.05%)
Jul 09, 2013 21.02 21.79 20.90 21.70 508,217 +0.80(+3.83%)
Jul 08, 2013 20.96 21.31 20.85 20.90 131,638 +0.06(+0.29%)
Jul 05, 2013 20.31 20.93 20.19 20.84 84,702 +0.68(+3.37%)
Jul 03, 2013 19.92 20.33 19.92 20.16 24,694 +0.05(+0.25%)
Jul 02, 2013 19.90 20.14 19.83 20.11 138,514 +0.26(+1.31%)
Jul 01, 2013 20.13 20.37 19.67 19.85 270,367 -0.15(-0.75%)
Jun 28, 2013 20.15 20.23 19.70 20.00 1,233,720 -0.34(-1.67%)
Jun 26, 2013 20.63 20.85 20.28 20.34 366,556 -0.06(-0.29%)
Jun 25, 2013 20.64 20.64 19.94 20.40 183,462 +0.04(+0.20%)
Jun 24, 2013 20.09 20.65 19.92 20.36 239,139 +0.06(+0.30%)
Jun 21, 2013 20.53 20.65 20.13 20.30 439,761 -0.28(-1.36%)
Jun 20, 2013 20.85 21.24 19.84 20.58 342,221 -0.50(-2.37%)
Jun 19, 2013 20.95 21.13 20.82 21.08 179,925 +0.02(+0.09%)
Jun 18, 2013 21.10 21.45 20.65 21.06 179,685 +0.04(+0.19%)
Jun 17, 2013 21.89 22.05 20.66 21.02 135,253 -0.01(-0.05%)
Jun 14, 2013 21.07 21.32 21.00 21.03 182,500 +0.03(+0.14%)
Jun 13, 2013 20.85 21.25 20.26 21.00 552,403 +0.00(+0.00%)
Jun 12, 2013 22.22 22.46 20.93 21.00 266,262 -0.94(-4.28%)
Jun 11, 2013 22.16 22.30 21.60 21.94 136,231 -0.40(-1.79%)
Jun 10, 2013 22.96 23.20 21.96 22.34 136,480 -0.63(-2.74%)
Jun 07, 2013 23.56 23.82 22.77 22.97 124,115 -0.37(-1.59%)
Jun 06, 2013 22.89 23.38 22.69 23.34 163,693 +0.41(+1.79%)
Jun 05, 2013 22.67 23.10 21.61 22.93 711,955 +0.31(+1.37%)
Jun 04, 2013 23.13 23.30 22.18 22.62 238,267 -0.63(-2.71%)
Jun 03, 2013 24.21 24.21 22.59 23.25 828,055 -1.12(-4.60%)
May 31, 2013 24.47 25.12 24.19 24.37 117,785 -0.19(-0.77%)
May 30, 2013 24.26 25.26 24.24 24.56 485,129 +0.29(+1.19%)
May 29, 2013 23.83 24.33 23.55 24.27 499,806 +0.08(+0.33%)
May 28, 2013 24.80 25.07 24.04 24.19 392,174 -0.22(-0.90%)
May 24, 2013 24.38 26.80 24.10 24.41 368,747 +0.01(+0.04%)
May 23, 2013 24.33 25.23 22.42 24.40 693,429 -0.44(-1.77%)
May 22, 2013 24.72 25.85 23.81 24.84 1,991,715 +0.42(+1.72%)
May 21, 2013 23.40 24.79 23.21 24.42 898,035 +1.15(+4.94%)
May 20, 2013 23.15 23.99 22.09 23.27 462,541 +0.23(+1.00%)
May 17, 2013 23.41 23.82 22.30 23.04 601,934 -0.42(-1.79%)
May 16, 2013 23.71 24.11 23.00 23.46 303,474 -0.03(-0.13%)
May 15, 2013 23.20 24.00 23.00 23.49 286,593 +1.65(+7.55%)
May 13, 2013 20.38 22.00 20.29 21.84 689,314 +1.18(+5.71%)
May 10, 2013 19.26 20.75 19.05 20.66 882,178 +1.17(+6.00%)
May 09, 2013 19.10 19.80 19.10 19.49 165,011 -0.05(-0.26%)
May 08, 2013 19.80 20.22 19.10 19.54 665,360 -0.47(-2.35%)
May 07, 2013 19.63 20.25 19.55 20.01 436,060 +0.32(+1.63%)
May 06, 2013 19.52 19.86 19.50 19.69 225,855 -0.06(-0.30%)
May 03, 2013 20.00 20.20 19.60 19.75 989,677 -0.45(-2.23%)
May 02, 2013 20.00 20.28 19.60 20.20 618,700 +0.20(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.