Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.500	3.500	2.900	2.950	1,407,192	-0.52(-14.99%)
Apr 27, 2017	3.680	3.770	3.450	3.470	534,434	-0.26(-6.97%)
Apr 26, 2017	3.810	3.890	3.700	3.730	405,738	-0.08(-2.10%)
Apr 25, 2017	3.740	3.820	3.730	3.810	193,228	+0.10(+2.70%)
Apr 24, 2017	3.700	3.850	3.640	3.710	344,407	+0.09(+2.49%)
Apr 21, 2017	3.860	3.934	3.590	3.620	439,028	-0.28(-7.18%)
Apr 20, 2017	3.920	4.080	3.820	3.900	485,053	+0.06(+1.56%)
Apr 19, 2017	3.910	3.935	3.810	3.840	358,552	-0.02(-0.52%)
Apr 18, 2017	4.010	4.091	3.820	3.860	363,878	-0.24(-5.85%)
Apr 17, 2017	4.210	4.220	3.990	4.100	377,834	-0.08(-1.91%)
Apr 13, 2017	4.310	4.350	4.170	4.180	478,164	-0.16(-3.69%)
Apr 12, 2017	4.340	4.520	4.290	4.340	620,245	-0.01(-0.23%)
Apr 11, 2017	4.370	4.440	4.320	4.350	419,361	+0.04(+0.93%)
Apr 10, 2017	4.270	4.380	4.236	4.310	426,818	+0.04(+0.94%)
Apr 07, 2017	4.230	4.430	4.160	4.270	485,295	+0.04(+0.95%)
Apr 06, 2017	4.080	4.340	4.000	4.230	510,914	+0.15(+3.68%)
Apr 05, 2017	4.200	4.330	4.060	4.080	461,114	-0.11(-2.63%)
Apr 04, 2017	4.100	4.300	4.100	4.190	261,593	+0.06(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.