Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 22.10 22.99 22.09 22.64 1,770,474 +0.78(+3.57%)
Jul 30, 2019 21.30 22.75 21.00 21.86 1,930,062 -0.05(-0.23%)
Jul 29, 2019 21.84 22.19 21.24 21.91 2,442,266 +0.20(+0.92%)
Jul 26, 2019 21.00 21.82 21.00 21.71 1,654,800 +0.84(+4.02%)
Jul 25, 2019 21.51 21.55 20.78 20.87 958,581 -0.66(-3.07%)
Jul 24, 2019 21.21 21.55 21.15 21.53 926,543 +0.23(+1.08%)
Jul 23, 2019 21.30 21.75 21.00 21.30 1,364,698 +0.17(+0.80%)
Jul 22, 2019 20.95 21.43 20.59 21.13 1,317,866 +0.18(+0.86%)
Jul 19, 2019 21.17 21.44 20.82 20.95 1,408,400 -0.17(-0.80%)
Jul 18, 2019 20.94 21.26 20.43 21.12 1,191,151 +0.12(+0.57%)
Jul 17, 2019 20.64 21.59 20.56 21.00 2,040,310 +0.40(+1.94%)
Jul 16, 2019 19.88 20.75 19.64 20.60 1,593,705 +0.88(+4.46%)
Jul 15, 2019 19.76 19.85 19.35 19.72 992,773 -0.16(-0.80%)
Jul 12, 2019 20.38 20.43 19.63 19.88 1,340,900 -0.55(-2.69%)
Jul 11, 2019 20.53 21.03 20.31 20.43 1,666,252 -0.02(-0.10%)
Jul 10, 2019 20.75 20.80 20.18 20.45 1,728,020 -0.21(-1.02%)
Jul 09, 2019 20.55 20.77 20.44 20.66 844,846 -0.02(-0.10%)
Jul 08, 2019 21.32 21.88 20.60 20.68 1,910,102 -0.70(-3.27%)
Jul 05, 2019 19.97 21.84 19.86 21.38 2,040,900 +1.26(+6.26%)
Jul 03, 2019 19.94 20.17 19.69 20.12 579,300 +0.09(+0.45%)
Jul 02, 2019 19.66 20.15 18.83 20.03 2,494,239 +0.27(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.