Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.63	17.89	17.54	17.61	64,336	-0.04(-0.23%)
Nov 26, 2014	17.68	17.65	17.65	17.65	79,200	+0.02(+0.11%)
Nov 25, 2014	17.35	17.77	17.30	17.63	148,631	+0.28(+1.61%)
Nov 24, 2014	17.25	17.45	17.22	17.35	89,088	+0.10(+0.58%)
Nov 21, 2014	17.18	17.53	17.10	17.25	118,733	+0.27(+1.59%)
Nov 20, 2014	16.88	17.16	16.88	16.98	69,059	-0.01(-0.06%)
Nov 19, 2014	17.42	17.50	16.96	16.99	169,830	-0.42(-2.41%)
Nov 18, 2014	17.65	17.74	17.41	17.41	118,361	-0.19(-1.08%)
Nov 17, 2014	17.84	17.96	17.59	17.60	75,149	-0.24(-1.35%)
Nov 14, 2014	17.78	17.88	17.74	17.84	104,363	+0.01(+0.06%)
Nov 13, 2014	17.75	18.08	17.74	17.83	108,530	+0.06(+0.34%)
Nov 12, 2014	17.83	17.94	17.63	17.77	171,124	-0.18(-1.00%)
Nov 11, 2014	18.21	18.28	17.93	17.95	203,878	-0.27(-1.48%)
Nov 10, 2014	18.65	18.86	18.19	18.22	138,189	-0.39(-2.10%)
Nov 07, 2014	18.59	18.67	18.34	18.61	116,853	-0.07(-0.37%)
Nov 06, 2014	18.83	19.00	18.56	18.68	139,158	-0.23(-1.22%)
Nov 05, 2014	18.89	19.04	18.56	18.91	167,760	+0.08(+0.42%)
Nov 04, 2014	19.23	19.29	18.29	18.83	178,475	-0.37(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.