Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.75	19.89	19.12	19.45	2,611,800	-0.24(-1.22%)
Jun 27, 2019	19.77	19.98	19.34	19.69	1,858,698	+0.10(+0.51%)
Jun 26, 2019	19.09	19.97	18.94	19.59	1,822,657	+0.48(+2.51%)
Jun 25, 2019	19.74	20.00	18.99	19.11	1,344,961	-0.50(-2.55%)
Jun 24, 2019	19.56	19.90	19.34	19.61	1,233,339	-0.02(-0.10%)
Jun 21, 2019	20.06	20.18	19.07	19.63	2,915,800	-0.53(-2.63%)
Jun 20, 2019	20.57	20.76	19.88	20.16	1,536,739	-0.15(-0.74%)
Jun 19, 2019	19.98	20.43	19.84	20.31	1,133,460	+0.41(+2.06%)
Jun 18, 2019	19.79	20.06	19.64	19.90	2,074,040	+0.29(+1.48%)
Jun 17, 2019	19.20	19.88	19.17	19.61	1,642,866	+0.58(+3.05%)
Jun 14, 2019	18.96	19.27	18.86	19.03	812,800	-0.05(-0.26%)
Jun 13, 2019	19.61	19.68	18.91	19.08	1,474,467	-0.42(-2.15%)
Jun 12, 2019	19.48	19.91	18.91	19.50	1,744,085	+0.10(+0.52%)
Jun 11, 2019	18.16	19.51	18.02	19.40	3,123,524	+1.31(+7.24%)
Jun 10, 2019	18.31	18.38	17.77	18.09	1,701,383	-0.30(-1.63%)
Jun 07, 2019	18.11	18.57	17.46	18.39	1,577,900	+0.37(+2.05%)
Jun 06, 2019	18.19	18.46	17.42	18.02	2,804,052	+0.33(+1.87%)
Jun 05, 2019	18.31	18.40	16.57	17.69	3,628,381	-0.59(-3.23%)
Jun 04, 2019	17.99	18.58	17.88	18.28	1,903,351	+0.45(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.