Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.62	21.75	21.48	21.63	48,101	-0.02(-0.09%)
Nov 27, 2013	21.17	21.75	21.03	21.65	110,775	+0.58(+2.75%)
Nov 26, 2013	20.87	21.29	20.70	21.07	136,722	+0.16(+0.77%)
Nov 25, 2013	21.40	21.43	20.87	20.91	114,419	-0.41(-1.92%)
Nov 22, 2013	20.41	21.35	20.39	21.32	256,890	+0.96(+4.72%)
Nov 21, 2013	20.13	20.59	19.92	20.36	131,039	+0.23(+1.14%)
Nov 20, 2013	20.10	20.35	19.87	20.13	64,289	+0.05(+0.25%)
Nov 19, 2013	20.33	20.66	20.00	20.08	81,364	-0.25(-1.23%)
Nov 18, 2013	20.39	20.56	20.02	20.33	125,869	+0.03(+0.15%)
Nov 15, 2013	20.05	20.45	20.05	20.30	116,204	+0.30(+1.50%)
Nov 14, 2013	19.81	20.10	19.68	20.00	97,694	+0.95(+4.99%)
Nov 12, 2013	19.02	19.22	18.77	19.05	171,358	+0.04(+0.21%)
Nov 11, 2013	18.97	19.16	18.65	19.01	216,638	+0.00(+0.00%)
Nov 08, 2013	19.13	19.29	18.85	19.01	346,577	-0.08(-0.42%)
Nov 07, 2013	19.50	19.65	18.80	19.09	172,503	-0.41(-2.10%)
Nov 06, 2013	19.71	20.07	19.47	19.50	193,187	-0.13(-0.66%)
Nov 05, 2013	19.61	19.81	19.22	19.63	323,123	-0.22(-1.11%)
Nov 04, 2013	20.35	20.35	19.57	19.85	509,257	-0.60(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.