Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.98	20.55	19.62	19.84	145,639	-0.10(-0.50%)
Feb 27, 2014	20.01	20.21	19.85	19.94	71,967	-0.13(-0.65%)
Feb 26, 2014	19.73	20.19	19.62	20.07	258,055	+0.33(+1.67%)
Feb 25, 2014	20.07	20.35	19.71	19.74	248,778	-0.40(-1.99%)
Feb 24, 2014	20.70	20.89	20.08	20.14	322,042	-0.51(-2.47%)
Feb 21, 2014	21.32	21.33	20.64	20.65	264,646	-0.61(-2.87%)
Feb 20, 2014	22.23	22.23	21.00	21.26	730,558	-1.00(-4.49%)
Feb 19, 2014	21.27	22.31	21.27	22.26	154,074	+0.35(+1.60%)
Feb 18, 2014	22.02	22.17	21.69	21.91	186,402	-0.06(-0.27%)
Feb 14, 2014	21.92	21.97	21.97	21.97	206,500	+0.08(+0.37%)
Feb 13, 2014	21.66	22.00	21.49	21.89	165,710	+0.11(+0.51%)
Feb 12, 2014	21.44	21.90	21.37	21.78	124,914	+0.41(+1.92%)
Feb 11, 2014	21.28	21.61	21.03	21.37	88,782	+0.06(+0.28%)
Feb 10, 2014	21.29	21.35	20.86	21.31	178,856	+0.01(+0.05%)
Feb 07, 2014	21.15	21.37	21.06	21.30	291,114	+0.26(+1.24%)
Feb 06, 2014	20.79	21.40	20.50	21.04	288,393	+1.42(+7.24%)
Feb 05, 2014	19.40	19.87	19.40	19.62	85,254	+0.16(+0.82%)
Feb 04, 2014	19.52	19.68	19.30	19.46	157,137	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.