Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.74 18.90 18.63 18.72 225,076 +0.04(+0.21%)
Mar 28, 2014 18.62 18.87 18.41 18.68 385,752 +0.07(+0.38%)
Mar 27, 2014 18.50 18.68 18.39 18.61 750,329 +0.07(+0.38%)
Mar 26, 2014 18.38 18.63 18.38 18.54 155,746 +0.16(+0.87%)
Mar 25, 2014 17.89 18.42 17.80 18.38 307,634 +0.53(+2.97%)
Mar 24, 2014 17.56 18.07 17.56 17.85 226,757 +0.31(+1.77%)
Mar 21, 2014 17.75 17.79 17.20 17.54 545,544 -0.14(-0.79%)
Mar 20, 2014 17.88 18.01 17.61 17.68 248,884 -0.28(-1.56%)
Mar 19, 2014 18.40 18.41 17.90 17.96 406,450 -0.40(-2.18%)
Mar 18, 2014 18.66 18.79 18.35 18.36 135,286 -0.23(-1.24%)
Mar 17, 2014 18.72 18.95 18.51 18.59 305,761 -0.04(-0.21%)
Mar 14, 2014 18.37 18.84 18.26 18.63 256,077 +0.28(+1.53%)
Mar 13, 2014 18.91 19.21 18.32 18.35 287,332 -0.55(-2.91%)
Mar 12, 2014 18.61 18.92 18.37 18.90 189,998 +0.25(+1.34%)
Mar 11, 2014 19.18 19.47 18.61 18.65 257,148 -0.60(-3.12%)
Mar 10, 2014 19.07 19.51 18.97 19.25 349,344 +0.09(+0.47%)
Mar 07, 2014 19.76 19.83 19.05 19.16 537,310 -0.67(-3.38%)
Mar 06, 2014 19.85 20.03 19.67 19.83 50,770 +0.05(+0.25%)
Mar 05, 2014 19.97 20.04 19.54 19.78 99,237 -0.17(-0.85%)
Mar 04, 2014 19.61 20.65 19.61 19.95 270,372 +0.39(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.