Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.24 20.85 18.82 20.24 3,171,284 -0.15(-0.74%)
Apr 29, 2019 20.62 21.48 20.32 20.39 4,042,555 -0.08(-0.39%)
Apr 26, 2019 20.00 20.51 19.90 20.47 1,699,800 +0.56(+2.81%)
Apr 25, 2019 19.76 20.74 19.24 19.91 2,382,463 +0.03(+0.15%)
Apr 24, 2019 19.39 19.99 19.16 19.88 1,500,578 +0.37(+1.90%)
Apr 23, 2019 19.13 19.52 18.76 19.51 1,209,945 +0.34(+1.77%)
Apr 22, 2019 19.32 19.71 18.75 19.17 1,964,000 -0.33(-1.69%)
Apr 18, 2019 19.18 19.52 19.07 19.50 2,859,600 +0.27(+1.40%)
Apr 17, 2019 18.76 19.27 18.69 19.23 3,773,013 +0.77(+4.17%)
Apr 16, 2019 17.99 18.62 17.95 18.46 1,548,090 +0.37(+2.05%)
Apr 15, 2019 18.30 18.50 17.82 18.09 1,672,368 -0.54(-2.90%)
Apr 12, 2019 17.47 18.73 17.42 18.63 3,562,600 +1.09(+6.21%)
Apr 11, 2019 18.04 18.14 17.25 17.54 2,780,763 -0.70(-3.84%)
Apr 10, 2019 17.60 18.48 15.78 18.24 6,095,069 +0.69(+3.93%)
Apr 09, 2019 17.80 18.05 17.48 17.55 2,573,406 -0.31(-1.74%)
Apr 08, 2019 17.68 17.89 17.01 17.86 3,219,830 +0.34(+1.94%)
Apr 05, 2019 16.45 18.09 16.38 17.52 5,946,600 +0.89(+5.35%)
Apr 04, 2019 15.35 17.13 15.20 16.63 8,092,249 +1.23(+7.99%)
Apr 03, 2019 16.80 17.29 15.35 15.40 6,414,807 +0.05(+0.33%)
Apr 02, 2019 15.25 16.35 15.07 15.35 2,745,166 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.