Indicators

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.64	22.82	22.43	22.47	119,193	-0.11(-0.48%)
Nov 26, 2014	22.59	22.58	22.58	22.58	157,469	-0.03(-0.15%)
Nov 25, 2014	22.74	22.88	22.58	22.61	115,473	-0.12(-0.55%)
Nov 24, 2014	22.55	22.77	22.52	22.73	160,867	+0.22(+0.96%)
Nov 21, 2014	22.46	22.64	22.34	22.52	484,755	+0.32(+1.46%)
Nov 20, 2014	22.12	22.24	22.01	22.19	246,210	+0.05(+0.22%)
Nov 19, 2014	22.44	22.45	22.02	22.14	149,229	-0.30(-1.33%)
Nov 18, 2014	22.43	22.67	22.43	22.44	142,768	+0.02(+0.07%)
Nov 17, 2014	22.53	22.67	22.42	22.43	125,722	-0.15(-0.66%)
Nov 14, 2014	22.76	23.00	22.52	22.58	205,094	-0.11(-0.48%)
Nov 13, 2014	22.81	22.85	22.67	22.68	126,328	-0.06(-0.26%)
Nov 12, 2014	22.55	22.86	22.55	22.74	311,789	+0.08(+0.37%)
Nov 11, 2014	22.61	22.72	22.51	22.66	170,170	+0.05(+0.22%)
Nov 10, 2014	22.60	22.67	22.48	22.61	226,530	+0.02(+0.07%)
Nov 07, 2014	22.67	22.67	22.53	22.59	194,709	-0.10(-0.44%)
Nov 06, 2014	22.53	22.77	22.53	22.69	108,403	+0.13(+0.59%)
Nov 05, 2014	22.62	22.84	22.43	22.56	170,777	+0.02(+0.07%)
Nov 04, 2014	22.52	22.77	22.51	22.54	205,400	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.