Indicators

ABM Industries Inc (NY: ABM )

46.66 +0.64 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.12	33.12	33.12	0	-0.14(-0.42%)
Dec 28, 2017	33.58	33.58	33.15	33.26	648,124	-0.29(-0.86%)
Dec 27, 2017	33.54	33.81	33.41	33.55	609,520	-0.09(-0.26%)
Dec 26, 2017	33.47	33.80	33.17	33.64	577,214	+0.07(+0.21%)
Dec 22, 2017	33.86	33.91	33.47	33.57	440,030	-0.28(-0.83%)
Dec 21, 2017	33.86	33.97	33.75	33.85	572,460	+0.00(+0.00%)
Dec 20, 2017	33.95	34.10	33.62	33.85	816,659	+0.04(+0.13%)
Dec 19, 2017	33.47	33.90	33.39	33.81	1,125,851	+0.34(+1.02%)
Dec 18, 2017	32.95	33.62	32.86	33.47	1,070,776	+0.66(+2.01%)
Dec 15, 2017	33.30	33.61	32.23	32.81	2,914,476	-0.72(-2.15%)
Dec 14, 2017	34.79	34.87	32.15	33.53	2,803,107	-4.89(-12.73%)
Dec 13, 2017	38.49	38.97	38.42	38.42	677,149	-0.07(-0.18%)
Dec 12, 2017	38.53	39.25	38.10	38.49	412,411	+0.04(+0.11%)
Dec 11, 2017	38.17	38.60	38.02	38.45	411,854	+0.40(+1.04%)
Dec 08, 2017	38.11	38.32	37.71	38.05	202,079	+0.00(+0.00%)
Dec 07, 2017	38.24	38.44	37.82		413,120	+0.00(+0.00%)
Dec 06, 2017	38.19	38.55	37.72	38.24	223,804	+0.48(+1.28%)
Dec 05, 2017	38.62	38.68	37.74	37.75	274,750	-0.90(-2.32%)
Dec 04, 2017	37.88	39.21	37.86	38.65	403,355	+1.19(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.