Indicators

ABM Industries Inc (NY: ABM )

45.80 +0.43 (+0.95%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.15	13.28	13.06	13.28	174,978	+0.04(+0.33%)
Feb 26, 2004	13.13	13.24	13.03	13.24	112,981	+0.03(+0.22%)
Feb 25, 2004	13.06	13.24	13.02	13.21	117,332	+0.07(+0.50%)
Feb 24, 2004	12.87	13.16	12.81	13.14	112,981	+0.21(+1.59%)
Feb 23, 2004	13.38	13.46	12.71	12.94	195,508	-0.44(-3.30%)
Feb 20, 2004	13.17	13.57	13.17	13.38	144,387	+0.21(+1.62%)
Feb 19, 2004	13.37	13.57	13.09	13.17	182,864	-0.35(-2.61%)
Feb 18, 2004	13.46	13.76	13.41	13.52	173,618	-0.07(-0.54%)
Feb 17, 2004	13.24	13.68	13.24	13.59	147,650	+0.35(+2.67%)
Feb 13, 2004	13.28	13.41	13.13	13.24	201,898	-0.11(-0.83%)
Feb 12, 2004	13.53	13.53	13.30	13.35	166,005	-0.32(-2.37%)
Feb 11, 2004	13.35	13.68	13.35	13.67	119,779	+0.21(+1.58%)
Feb 10, 2004	13.21	13.46	13.21	13.46	121,274	+0.11(+0.83%)
Feb 09, 2004	13.64	13.68	13.33	13.35	61,725	-0.38(-2.73%)
Feb 06, 2004	13.31	13.72	13.28	13.72	107,543	+0.36(+2.70%)
Feb 05, 2004	13.15	13.36	13.13	13.36	90,004	+0.23(+1.74%)
Feb 04, 2004	13.16	13.27	13.02	13.14	263,079	-0.02(-0.17%)
Feb 03, 2004	13.11	13.38	13.11	13.16	115,292	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.