Indicators

ABM Industries Inc (NY: ABM )

45.91 +0.54 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.16	21.23	20.67	20.70	438,262	-0.40(-1.92%)
Apr 27, 2007	21.07	21.18	20.96	21.10	360,697	+0.03(+0.14%)
Apr 26, 2007	21.00	21.22	20.89	21.07	419,646	+0.07(+0.35%)
Apr 25, 2007	20.65	21.23	20.61	21.00	420,111	+0.37(+1.78%)
Apr 24, 2007	20.61	20.76	20.49	20.63	374,429	+0.02(+0.11%)
Apr 23, 2007	20.45	20.65	20.41	20.61	349,277	+0.12(+0.61%)
Apr 20, 2007	20.46	20.52	20.36	20.48	385,850	+0.29(+1.46%)
Apr 19, 2007	20.15	20.31	20.12	20.19	439,145	-0.12(-0.62%)
Apr 18, 2007	20.26	20.44	20.15	20.32	382,043	-0.07(-0.32%)
Apr 17, 2007	20.12	20.45	20.07	20.38	433,991	+0.23(+1.13%)
Apr 16, 2007	19.96	20.18	19.95	20.15	254,922	+0.24(+1.18%)
Apr 13, 2007	19.86	19.96	19.71	19.92	964,897	+0.07(+0.37%)
Apr 12, 2007	19.78	19.86	19.51	19.84	382,723	+0.17(+0.86%)
Apr 11, 2007	19.68	19.70	19.48	19.68	793,045	-0.01(-0.04%)
Apr 10, 2007	19.43	19.72	19.31	19.68	779,449	+0.30(+1.56%)
Apr 09, 2007	19.82	19.84	19.18	19.38	494,073	-0.36(-1.83%)
Apr 05, 2007	19.29	19.77	19.24	19.74	643,239	+0.48(+2.48%)
Apr 04, 2007	19.40	19.42	19.22	19.26	317,870	-0.14(-0.72%)
Apr 03, 2007	19.45	19.45	19.39	19.40	417,528	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.