Indicators

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.25	21.57	21.22	21.46	222,351	+0.06(+0.26%)
Sep 27, 2013	21.22	21.45	21.22	21.41	182,566	+0.04(+0.19%)
Sep 26, 2013	21.31	21.43	21.16	21.37	178,169	+0.13(+0.61%)
Sep 25, 2013	21.31	21.47	21.21	21.24	200,540	-0.10(-0.45%)
Sep 24, 2013	21.35	21.50	21.27	21.33	270,025	-0.05(-0.23%)
Sep 23, 2013	21.12	21.55	21.12	21.38	309,269	+0.27(+1.26%)
Sep 20, 2013	21.13	21.16	21.02	21.12	559,878	+0.11(+0.54%)
Sep 19, 2013	21.01	21.07	20.92	21.00	181,252	+0.02(+0.08%)
Sep 18, 2013	20.89	21.07	20.81	20.99	285,151	+0.04(+0.19%)
Sep 17, 2013	20.76	20.96	20.72	20.95	204,062	+0.10(+0.46%)
Sep 16, 2013	20.88	20.94	20.74	20.85	210,040	+0.11(+0.54%)
Sep 13, 2013	20.79	20.85	20.70	20.74	156,864	+0.05(+0.23%)
Sep 12, 2013	20.70	20.77	20.56	20.69	134,971	+0.02(+0.12%)
Sep 11, 2013	20.63	20.77	20.56	20.67	232,409	-0.02(-0.12%)
Sep 10, 2013	20.79	20.79	20.56	20.69	208,017	-0.01(-0.04%)
Sep 09, 2013	20.42	20.70	20.42	20.70	181,749	+0.30(+1.46%)
Sep 06, 2013	20.64	20.64	20.03	20.40	253,349	-0.24(-1.17%)
Sep 05, 2013	20.67	20.79	20.51	20.64	188,051	+0.03(+0.16%)
Sep 04, 2013	20.17	20.70	19.75	20.61	432,484	+0.78(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.